Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:39 | 100 | 393,1100 |
| 01.05.25 21:56:34 | 100 | 393,4050 |
| 01.05.25 21:56:27 | 100 | 393,4050 |
| 01.05.25 21:56:25 | 100 | 393,4050 |
| 01.05.25 21:56:25 | 100 | 393,1300 |
| 01.05.25 21:56:22 | 186 | 393,0900 |
| 01.05.25 21:56:21 | 100 | 393,4150 |
| 01.05.25 21:56:16 | 100 | 393,4050 |
| 01.05.25 21:56:14 | 100 | 393,2100 |
| 01.05.25 21:56:10 | 100 | 393,4050 |
| 01.05.25 21:56:06 | 100 | 393,4050 |
| 01.05.25 21:56:06 | 100 | 393,2100 |
| 01.05.25 21:56:06 | 100 | 393,4050 |
| 01.05.25 21:56:01 | 100 | 393,3750 |
| 01.05.25 21:56:01 | 100 | 393,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:53 | 100 | 393,2800 |
| 01.05.25 21:55:40 | 100 | 393,2850 |
| 01.05.25 21:55:35 | 100 | 393,2900 |
| 01.05.25 21:55:33 | 100 | 393,5800 |
| 01.05.25 21:55:32 | 500 | 393,3400 |
| 01.05.25 21:55:27 | 100 | 393,3401 |
| 01.05.25 21:55:26 | 100 | 393,7400 |
| 01.05.25 21:55:22 | 100 | 393,7400 |
| 01.05.25 21:55:20 | 100 | 393,7400 |
| 01.05.25 21:55:20 | 100 | 393,7400 |
| 01.05.25 21:55:15 | 100 | 393,7150 |
| 01.05.25 21:55:14 | 100 | 393,7150 |
| 01.05.25 21:55:13 | 197 | 393,5100 |
| 01.05.25 21:55:13 | 100 | 393,5300 |
| 01.05.25 21:55:13 | 100 | 393,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:13 | 100 | 393,7250 |
| 01.05.25 21:55:02 | 100 | 393,7950 |
| 01.05.25 21:55:02 | 100 | 393,7950 |
| 01.05.25 21:55:01 | 100 | 393,8950 |
| 01.05.25 21:55:00 | 113 | 393,7600 |
| 01.05.25 21:54:59 | 200 | 393,8600 |
| 01.05.25 21:54:50 | 100 | 394,2500 |
| 01.05.25 21:54:50 | 100 | 394,1400 |
| 01.05.25 21:54:50 | 100 | 394,2600 |
| 01.05.25 21:54:50 | 100 | 394,1400 |
| 01.05.25 21:54:50 | 100 | 394,3200 |
| 01.05.25 21:54:50 | 100 | 394,3000 |
| 01.05.25 21:54:50 | 100 | 394,3000 |
| 01.05.25 21:54:50 | 193 | 394,4600 |
| 01.05.25 21:54:50 | 193 | 394,4600 |