Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 5,84 Tsd. | 27,390 |
31.05.24 17:35:29 | 16,23 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,19 Tsd. | 27,390 |
31.05.24 17:35:29 | 811 | 27,390 |
31.05.24 17:35:29 | 8,35 Tsd. | 27,390 |
31.05.24 17:35:29 | 11,14 Tsd. | 27,390 |
31.05.24 17:35:29 | 5,98 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,01 Tsd. | 27,390 |
31.05.24 17:35:29 | 16,44 Tsd. | 27,390 |
31.05.24 17:35:29 | 272 | 27,390 |
31.05.24 17:35:29 | 531 | 27,390 |
31.05.24 17:35:29 | 5,07 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,88 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,52 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,66 Tsd. | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 2,07 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,66 Tsd. | 27,390 |
31.05.24 17:35:29 | 9,20 Tsd. | 27,390 |
31.05.24 17:35:29 | 7,62 Tsd. | 27,390 |
31.05.24 17:35:29 | 6,01 Tsd. | 27,390 |
31.05.24 17:35:29 | 17,57 Tsd. | 27,390 |
31.05.24 17:35:29 | 32,64 Tsd. | 27,390 |
31.05.24 17:35:29 | 960 | 27,390 |
31.05.24 17:35:29 | 313 | 27,390 |
31.05.24 17:35:29 | 806 | 27,390 |
31.05.24 17:35:29 | 34,65 Tsd. | 27,390 |
31.05.24 17:35:29 | 7,65 Tsd. | 27,390 |
31.05.24 17:35:29 | 9,35 Tsd. | 27,390 |
31.05.24 17:35:29 | 14,74 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,38 Tsd. | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 1,58 Tsd. | 27,390 |
31.05.24 17:35:29 | 5,98 Tsd. | 27,390 |
31.05.24 17:35:29 | 830 | 27,390 |
31.05.24 17:35:29 | 23,72 Tsd. | 27,390 |
31.05.24 17:35:29 | 6,27 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,25 Tsd. | 27,390 |
31.05.24 17:35:29 | 5,71 Tsd. | 27,390 |
31.05.24 17:35:29 | 34,19 Tsd. | 27,390 |
31.05.24 17:35:29 | 7,63 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,39 Tsd. | 27,390 |
31.05.24 17:35:29 | 21,78 Tsd. | 27,390 |
31.05.24 17:35:29 | 313 | 27,390 |
31.05.24 17:35:29 | 95 | 27,390 |
31.05.24 17:35:29 | 12,32 Tsd. | 27,390 |
31.05.24 17:35:29 | 32,22 Tsd. | 27,390 |