Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 1,40 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,40 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,08 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,40 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,52 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,23 Tsd. | 27,390 |
31.05.24 17:35:29 | 697 | 27,390 |
31.05.24 17:35:29 | 1,40 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,58 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,06 Tsd. | 27,390 |
31.05.24 17:35:29 | 5,40 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,46 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,93 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,44 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,38 Tsd. | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 39 | 27,390 |
31.05.24 17:35:29 | 4,82 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,02 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,41 Tsd. | 27,390 |
31.05.24 17:35:29 | 511 | 27,390 |
31.05.24 17:35:29 | 1,92 Tsd. | 27,390 |
31.05.24 17:35:29 | 257 | 27,390 |
31.05.24 17:35:29 | 956 | 27,390 |
31.05.24 17:35:29 | 1,15 Tsd. | 27,390 |
31.05.24 17:35:29 | 170 | 27,390 |
31.05.24 17:35:29 | 21,88 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,24 Tsd. | 27,390 |
31.05.24 17:35:29 | 5,51 Tsd. | 27,390 |
31.05.24 17:35:29 | 4,29 Tsd. | 27,390 |
31.05.24 17:35:29 | 59 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 638 | 27,390 |
31.05.24 17:35:29 | 321 | 27,390 |
31.05.24 17:35:29 | 9,98 Tsd. | 27,390 |
31.05.24 17:35:29 | 950 | 27,390 |
31.05.24 17:35:29 | 3,36 Tsd. | 27,390 |
31.05.24 17:35:29 | 34 | 27,390 |
31.05.24 17:35:29 | 20 | 27,390 |
31.05.24 17:35:29 | 7,64 Tsd. | 27,390 |
31.05.24 17:35:29 | 4,01 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,50 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,70 Tsd. | 27,390 |
31.05.24 17:35:29 | 6,88 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,62 Tsd. | 27,390 |
31.05.24 17:35:29 | 5,16 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,30 Tsd. | 27,390 |