Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:37:39 | 134 | 27,390 |
31.05.24 17:37:39 | 702 | 27,390 |
31.05.24 17:35:29 | 10,63 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,32 Tsd. | 27,390 |
31.05.24 17:35:29 | 10,83 Tsd. | 27,390 |
31.05.24 17:35:29 | 682 | 27,390 |
31.05.24 17:35:29 | 2,49 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,77 Tsd. | 27,390 |
31.05.24 17:35:29 | 640 | 27,390 |
31.05.24 17:35:29 | 21,49 Tsd. | 27,390 |
31.05.24 17:35:29 | 13,23 Tsd. | 27,390 |
31.05.24 17:35:29 | 55 | 27,390 |
31.05.24 17:35:29 | 1,71 Tsd. | 27,390 |
31.05.24 17:35:29 | 27 | 27,390 |
31.05.24 17:35:29 | 1,54 Tsd. | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 1,59 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,32 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,32 Tsd. | 27,390 |
31.05.24 17:35:29 | 12,91 Tsd. | 27,390 |
31.05.24 17:35:29 | 70 | 27,390 |
31.05.24 17:35:29 | 732 | 27,390 |
31.05.24 17:35:29 | 7,08 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,70 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,40 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,74 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,20 Tsd. | 27,390 |
31.05.24 17:35:29 | 17,36 Tsd. | 27,390 |
31.05.24 17:35:29 | 2,06 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,41 Tsd. | 27,390 |
31.05.24 17:35:29 | 1,35 Tsd. | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 1,05 Tsd. | 27,390 |
31.05.24 17:35:29 | 15,70 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,99 Tsd. | 27,390 |
31.05.24 17:35:29 | 4,86 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,91 Tsd. | 27,390 |
31.05.24 17:35:29 | 926 | 27,390 |
31.05.24 17:35:29 | 5,93 Tsd. | 27,390 |
31.05.24 17:35:29 | 10,98 Tsd. | 27,390 |
31.05.24 17:35:29 | 30,97 Tsd. | 27,390 |
31.05.24 17:35:29 | 976 | 27,390 |
31.05.24 17:35:29 | 6,26 Tsd. | 27,390 |
31.05.24 17:35:29 | 755 | 27,390 |
31.05.24 17:35:29 | 6,61 Tsd. | 27,390 |
31.05.24 17:35:29 | 3,81 Tsd. | 27,390 |
31.05.24 17:35:29 | 6,65 Tsd. | 27,390 |