BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:23:47 | - | 9,912 |
13.06.25 17:23:25 | - | 9,914 |
13.06.25 17:23:22 | - | 9,914 |
13.06.25 17:23:18 | - | 9,914 |
13.06.25 17:23:14 | - | 9,918 |
13.06.25 17:23:12 | - | 9,914 |
13.06.25 17:22:56 | - | 9,912 |
13.06.25 17:22:55 | - | 9,914 |
13.06.25 17:22:19 | - | 9,912 |
13.06.25 17:22:12 | - | 9,912 |
13.06.25 17:22:10 | - | 9,910 |
13.06.25 17:22:08 | - | 9,908 |
13.06.25 17:22:06 | - | 9,906 |
13.06.25 17:22:05 | - | 9,908 |
13.06.25 17:22:04 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:21:59 | - | 9,908 |
13.06.25 17:21:50 | - | 9,910 |
13.06.25 17:21:50 | - | 9,912 |
13.06.25 17:21:48 | - | 9,910 |
13.06.25 17:21:34 | - | 9,908 |
13.06.25 17:21:19 | - | 9,910 |
13.06.25 17:20:27 | - | 9,908 |
13.06.25 17:20:26 | - | 9,908 |
13.06.25 17:20:26 | - | 9,910 |
13.06.25 17:20:15 | - | 9,908 |
13.06.25 17:20:08 | - | 9,906 |
13.06.25 17:20:07 | - | 9,906 |
13.06.25 17:20:04 | - | 9,908 |
13.06.25 17:19:54 | - | 9,906 |
13.06.25 17:19:53 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:19:52 | - | 9,906 |
13.06.25 17:19:52 | - | 9,906 |
13.06.25 17:19:41 | - | 9,904 |
13.06.25 17:19:32 | - | 9,906 |
13.06.25 17:19:31 | - | 9,906 |
13.06.25 17:19:13 | - | 9,906 |
13.06.25 17:18:57 | - | 9,904 |
13.06.25 17:18:52 | - | 9,902 |
13.06.25 17:18:13 | - | 9,898 |
13.06.25 17:18:05 | - | 9,892 |
13.06.25 17:18:02 | - | 9,896 |
13.06.25 17:17:35 | - | 9,898 |
13.06.25 17:17:11 | - | 9,900 |
13.06.25 17:17:10 | - | 9,902 |
13.06.25 17:17:09 | - | 9,900 |