BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | 0 | 10,300 |
09:13:35 | 0 | 10,325 |
08:43:04 | 0 | 10,360 |
07:30:11 | 0 | 10,330 |
09.06.25 22:43:44 | 0 | 10,380 |
09.06.25 22:13:35 | 0 | 10,380 |
09.06.25 21:43:29 | 0 | 10,380 |
09.06.25 21:14:24 | 0 | 10,380 |
09.06.25 20:44:03 | 0 | 10,380 |
09.06.25 20:13:46 | 0 | 10,380 |
09.06.25 19:44:23 | 0 | 10,380 |
09.06.25 19:13:44 | 0 | 10,380 |
09.06.25 18:43:06 | 0 | 10,380 |
09.06.25 18:13:11 | 0 | 10,380 |
09.06.25 17:43:09 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:25 | 0 | 10,380 |
09.06.25 16:44:03 | 0 | 10,415 |
09.06.25 16:13:00 | 0 | 10,395 |
09.06.25 15:43:52 | 0 | 10,390 |
09.06.25 15:24:19 | 39 | 10,360 |
09.06.25 15:14:03 | 0 | 10,365 |
09.06.25 14:44:08 | 0 | 10,360 |
09.06.25 14:14:11 | 0 | 10,360 |
09.06.25 13:43:38 | 0 | 10,375 |
09.06.25 13:13:37 | 0 | 10,370 |
09.06.25 12:43:28 | 0 | 10,390 |
09.06.25 12:21:19 | 98 | 10,390 |
09.06.25 12:14:09 | 0 | 10,380 |
09.06.25 11:44:03 | 0 | 10,380 |
09.06.25 11:14:06 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:44:28 | 0 | 10,350 |
09.06.25 10:13:56 | 0 | 10,320 |
09.06.25 09:44:20 | 0 | 10,320 |
09.06.25 09:24:41 | 50 | 10,345 |
09.06.25 09:15:18 | 2 | 10,335 |
09.06.25 09:13:59 | 0 | 10,335 |
09.06.25 08:44:23 | 0 | 10,305 |
09.06.25 07:30:40 | 0 | 10,305 |
06.06.25 22:43:32 | 0 | 10,320 |
06.06.25 22:14:21 | 0 | 10,320 |
06.06.25 21:44:18 | 0 | 10,320 |
06.06.25 21:14:10 | 0 | 10,320 |
06.06.25 20:43:52 | 0 | 10,355 |
06.06.25 20:13:39 | 0 | 10,355 |
06.06.25 19:44:10 | 0 | 10,355 |