BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:20 | 0 | 9,928 |
17:43:55 | 0 | 9,942 |
17:23:12 | 51 | 9,966 |
17:13:51 | 0 | 9,950 |
16:44:01 | 0 | 9,978 |
16:13:29 | 0 | 9,920 |
16:09:11 | 5 | 9,920 |
15:43:16 | 0 | 9,898 |
15:13:10 | 0 | 9,912 |
14:43:34 | 0 | 9,934 |
14:13:51 | 0 | 9,932 |
13:43:07 | 0 | 9,922 |
13:14:30 | 0 | 9,890 |
12:44:29 | 0 | 9,890 |
12:14:19 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:18 | 0 | 9,900 |
11:13:22 | 0 | 9,932 |
10:57:16 | 300 | 9,944 |
10:43:46 | 0 | 9,948 |
10:14:16 | 0 | 9,950 |
09:44:12 | 0 | 9,986 |
09:14:24 | 0 | 9,958 |
08:44:30 | 0 | 9,968 |
07:31:21 | 100 | 9,968 |
07:30:38 | 0 | 9,936 |
27.06.25 22:44:16 | 0 | 9,936 |
27.06.25 22:13:03 | 0 | 9,936 |
27.06.25 21:43:21 | 0 | 9,936 |
27.06.25 21:13:15 | 0 | 9,936 |
27.06.25 20:43:54 | 0 | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:14:18 | 0 | 9,956 |
27.06.25 19:43:44 | 0 | 9,956 |
27.06.25 19:13:19 | 0 | 9,956 |
27.06.25 18:43:13 | 0 | 9,956 |
27.06.25 18:13:49 | 0 | 9,956 |
27.06.25 17:44:22 | 0 | 9,948 |
27.06.25 17:14:02 | 0 | 9,920 |
27.06.25 16:43:14 | 0 | 9,890 |
27.06.25 16:13:22 | 0 | 9,866 |
27.06.25 15:43:24 | 0 | 9,870 |
27.06.25 15:13:01 | 0 | 9,870 |
27.06.25 14:43:09 | 0 | 9,868 |
27.06.25 14:13:01 | 0 | 9,858 |
27.06.25 13:43:13 | 0 | 9,844 |
27.06.25 13:13:01 | 0 | 9,838 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login