BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:01 | - | 14,765 |
| 18:12:21 | - | 14,775 |
| 18:10:15 | - | 14,765 |
| 18:05:46 | - | 14,775 |
| 18:05:15 | - | 14,785 |
| 18:01:39 | - | 14,775 |
| 17:45:17 | - | 14,785 |
| 17:44:48 | - | 14,775 |
| 17:43:24 | - | 14,785 |
| 17:40:28 | - | 14,775 |
| 17:38:32 | - | 14,765 |
| 17:35:48 | - | 14,755 |
| 17:30:02 | - | 14,780 |
| 17:29:58 | - | 14,820 |
| 17:29:05 | - | 14,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:02 | - | 14,810 |
| 17:29:01 | - | 14,815 |
| 17:28:52 | - | 14,810 |
| 17:28:50 | - | 14,815 |
| 17:28:38 | - | 14,820 |
| 17:28:35 | - | 14,815 |
| 17:28:31 | - | 14,810 |
| 17:28:07 | - | 14,810 |
| 17:28:05 | - | 14,805 |
| 17:28:04 | - | 14,805 |
| 17:28:00 | - | 14,805 |
| 17:27:59 | - | 14,810 |
| 17:27:58 | - | 14,805 |
| 17:27:58 | - | 14,810 |
| 17:27:45 | - | 14,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:17 | - | 14,810 |
| 17:27:17 | - | 14,805 |
| 17:27:13 | - | 14,810 |
| 17:27:04 | - | 14,810 |
| 17:27:03 | - | 14,805 |
| 17:26:26 | - | 14,805 |
| 17:26:23 | - | 14,805 |
| 17:26:22 | - | 14,810 |
| 17:26:21 | - | 14,805 |
| 17:26:19 | - | 14,805 |
| 17:26:18 | - | 14,810 |
| 17:26:15 | - | 14,805 |
| 17:26:14 | - | 14,805 |
| 17:26:13 | - | 14,810 |
| 17:26:06 | - | 14,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login