BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:28:41 | - | 9,902 |
13.06.25 17:28:36 | - | 9,904 |
13.06.25 17:28:34 | - | 9,902 |
13.06.25 17:28:20 | - | 9,904 |
13.06.25 17:28:20 | - | 9,904 |
13.06.25 17:28:18 | - | 9,906 |
13.06.25 17:28:15 | - | 9,906 |
13.06.25 17:28:14 | - | 9,908 |
13.06.25 17:28:12 | - | 9,906 |
13.06.25 17:28:05 | - | 9,904 |
13.06.25 17:27:59 | - | 9,906 |
13.06.25 17:27:59 | - | 9,904 |
13.06.25 17:27:57 | - | 9,906 |
13.06.25 17:27:57 | - | 9,908 |
13.06.25 17:27:56 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:27:53 | - | 9,904 |
13.06.25 17:27:48 | - | 9,904 |
13.06.25 17:27:39 | - | 9,906 |
13.06.25 17:27:35 | - | 9,906 |
13.06.25 17:27:09 | - | 9,904 |
13.06.25 17:27:07 | - | 9,902 |
13.06.25 17:26:55 | - | 9,902 |
13.06.25 17:26:55 | - | 9,904 |
13.06.25 17:26:40 | - | 9,906 |
13.06.25 17:26:24 | - | 9,910 |
13.06.25 17:26:03 | - | 9,912 |
13.06.25 17:25:49 | - | 9,910 |
13.06.25 17:25:48 | - | 9,912 |
13.06.25 17:25:45 | - | 9,912 |
13.06.25 17:25:28 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:04 | - | 9,914 |
13.06.25 17:24:54 | - | 9,914 |
13.06.25 17:24:52 | - | 9,916 |
13.06.25 17:24:51 | - | 9,914 |
13.06.25 17:24:44 | - | 9,916 |
13.06.25 17:24:38 | - | 9,914 |
13.06.25 17:24:36 | - | 9,914 |
13.06.25 17:24:11 | - | 9,914 |
13.06.25 17:24:10 | - | 9,912 |
13.06.25 17:24:09 | - | 9,914 |
13.06.25 17:23:58 | - | 9,914 |
13.06.25 17:23:57 | - | 9,916 |
13.06.25 17:23:55 | - | 9,912 |
13.06.25 17:23:51 | - | 9,914 |
13.06.25 17:23:47 | - | 9,912 |