BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:48 | - | 9,908 |
13.06.25 19:05:22 | - | 9,910 |
13.06.25 19:05:11 | - | 9,908 |
13.06.25 19:04:39 | - | 9,910 |
13.06.25 19:04:20 | - | 9,912 |
13.06.25 19:03:56 | - | 9,910 |
13.06.25 19:03:05 | - | 9,912 |
13.06.25 19:02:57 | - | 9,914 |
13.06.25 19:01:43 | - | 9,912 |
13.06.25 19:01:38 | - | 9,910 |
13.06.25 19:01:24 | - | 9,912 |
13.06.25 19:00:20 | - | 9,910 |
13.06.25 18:58:50 | - | 9,912 |
13.06.25 18:58:44 | - | 9,914 |
13.06.25 18:58:14 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:57:38 | - | 9,918 |
13.06.25 18:56:50 | - | 9,916 |
13.06.25 18:56:36 | - | 9,914 |
13.06.25 18:55:11 | - | 9,912 |
13.06.25 18:55:05 | - | 9,914 |
13.06.25 18:54:36 | - | 9,912 |
13.06.25 18:54:09 | - | 9,914 |
13.06.25 18:53:31 | - | 9,912 |
13.06.25 18:52:30 | - | 9,910 |
13.06.25 18:52:07 | - | 9,908 |
13.06.25 18:50:16 | - | 9,906 |
13.06.25 18:49:40 | - | 9,904 |
13.06.25 18:48:24 | - | 9,906 |
13.06.25 18:48:17 | - | 9,904 |
13.06.25 18:46:42 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:44:46 | - | 9,908 |
13.06.25 18:44:31 | - | 9,906 |
13.06.25 18:44:23 | - | 9,908 |
13.06.25 18:44:11 | - | 9,906 |
13.06.25 18:44:03 | - | 9,908 |
13.06.25 18:43:57 | - | 9,906 |
13.06.25 18:43:37 | - | 9,908 |
13.06.25 18:43:11 | - | 9,910 |
13.06.25 18:43:01 | - | 9,908 |
13.06.25 18:41:32 | - | 9,910 |
13.06.25 18:41:21 | - | 9,908 |
13.06.25 18:40:56 | - | 9,910 |
13.06.25 18:40:49 | - | 9,906 |
13.06.25 18:40:43 | - | 9,908 |
13.06.25 18:40:25 | - | 9,906 |