BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:21:52 | - | 9,896 |
13.06.25 20:21:46 | - | 9,898 |
13.06.25 20:21:24 | - | 9,902 |
13.06.25 20:19:06 | - | 9,904 |
13.06.25 20:18:52 | - | 9,902 |
13.06.25 20:18:04 | - | 9,902 |
13.06.25 20:17:30 | - | 9,902 |
13.06.25 20:17:07 | - | 9,902 |
13.06.25 20:17:06 | - | 9,898 |
13.06.25 20:14:02 | - | 9,892 |
13.06.25 20:13:49 | - | 9,894 |
13.06.25 20:13:27 | - | 9,892 |
13.06.25 20:12:33 | - | 9,894 |
13.06.25 20:12:19 | - | 9,892 |
13.06.25 20:12:08 | - | 9,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:07:09 | - | 9,892 |
13.06.25 20:06:39 | - | 9,894 |
13.06.25 20:06:26 | - | 9,892 |
13.06.25 20:05:56 | - | 9,894 |
13.06.25 20:05:46 | - | 9,898 |
13.06.25 20:05:08 | - | 9,900 |
13.06.25 20:04:57 | - | 9,898 |
13.06.25 20:04:26 | - | 9,894 |
13.06.25 20:04:21 | - | 9,892 |
13.06.25 20:04:09 | - | 9,894 |
13.06.25 20:04:01 | - | 9,898 |
13.06.25 20:03:29 | - | 9,900 |
13.06.25 20:03:16 | - | 9,904 |
13.06.25 20:03:02 | - | 9,906 |
13.06.25 20:02:52 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:00:48 | - | 9,906 |
13.06.25 20:00:23 | - | 9,904 |
13.06.25 19:59:54 | - | 9,900 |
13.06.25 19:59:25 | - | 9,904 |
13.06.25 19:57:42 | - | 9,900 |
13.06.25 19:55:45 | - | 9,904 |
13.06.25 19:55:36 | - | 9,900 |
13.06.25 19:55:24 | - | 9,904 |
13.06.25 19:55:18 | - | 9,906 |
13.06.25 19:54:04 | - | 9,904 |
13.06.25 19:51:01 | - | 9,906 |
13.06.25 19:50:44 | - | 9,904 |
13.06.25 19:45:16 | - | 9,900 |
13.06.25 19:45:07 | - | 9,898 |
13.06.25 19:45:02 | - | 9,900 |