BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:22 | - | 9,836 |
13.06.25 20:55:59 | - | 9,834 |
13.06.25 20:55:50 | - | 9,836 |
13.06.25 20:55:39 | - | 9,852 |
13.06.25 20:55:28 | - | 9,854 |
13.06.25 20:55:19 | - | 9,864 |
13.06.25 20:54:50 | - | 9,862 |
13.06.25 20:54:30 | - | 9,860 |
13.06.25 20:54:21 | - | 9,858 |
13.06.25 20:54:10 | - | 9,856 |
13.06.25 20:53:43 | - | 9,858 |
13.06.25 20:53:07 | - | 9,856 |
13.06.25 20:52:56 | - | 9,854 |
13.06.25 20:52:25 | - | 9,856 |
13.06.25 20:52:16 | - | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:59 | - | 9,856 |
13.06.25 20:51:36 | - | 9,858 |
13.06.25 20:51:22 | - | 9,856 |
13.06.25 20:51:05 | - | 9,854 |
13.06.25 20:50:55 | - | 9,852 |
13.06.25 20:50:41 | - | 9,854 |
13.06.25 20:50:32 | - | 9,852 |
13.06.25 20:50:19 | - | 9,854 |
13.06.25 20:50:13 | - | 9,852 |
13.06.25 20:49:48 | - | 9,848 |
13.06.25 20:49:11 | - | 9,852 |
13.06.25 20:49:05 | - | 9,848 |
13.06.25 20:48:57 | - | 9,852 |
13.06.25 20:48:49 | - | 9,854 |
13.06.25 20:48:10 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:47:46 | - | 9,862 |
13.06.25 20:47:21 | - | 9,864 |
13.06.25 20:47:10 | - | 9,866 |
13.06.25 20:46:59 | - | 9,864 |
13.06.25 20:46:32 | - | 9,866 |
13.06.25 20:46:11 | - | 9,864 |
13.06.25 20:46:05 | - | 9,866 |
13.06.25 20:45:45 | - | 9,864 |
13.06.25 20:45:27 | - | 9,866 |
13.06.25 20:45:15 | - | 9,864 |
13.06.25 20:45:07 | - | 9,862 |
13.06.25 20:44:32 | - | 9,858 |
13.06.25 20:44:25 | - | 9,862 |
13.06.25 20:43:12 | - | 9,858 |
13.06.25 20:43:07 | - | 9,862 |