BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:54 | - | 9,898 |
13.06.25 19:44:45 | - | 9,894 |
13.06.25 19:44:36 | - | 9,892 |
13.06.25 19:44:30 | - | 9,894 |
13.06.25 19:44:15 | - | 9,892 |
13.06.25 19:44:01 | - | 9,898 |
13.06.25 19:42:39 | - | 9,900 |
13.06.25 19:42:34 | - | 9,904 |
13.06.25 19:40:48 | - | 9,900 |
13.06.25 19:40:23 | - | 9,898 |
13.06.25 19:40:16 | - | 9,894 |
13.06.25 19:39:20 | - | 9,898 |
13.06.25 19:38:51 | - | 9,894 |
13.06.25 19:38:29 | - | 9,898 |
13.06.25 19:37:46 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:18 | - | 9,898 |
13.06.25 19:36:51 | - | 9,900 |
13.06.25 19:36:38 | - | 9,898 |
13.06.25 19:36:20 | - | 9,900 |
13.06.25 19:35:42 | - | 9,898 |
13.06.25 19:35:27 | - | 9,900 |
13.06.25 19:35:21 | - | 9,898 |
13.06.25 19:35:10 | - | 9,900 |
13.06.25 19:34:26 | - | 9,898 |
13.06.25 19:34:17 | - | 9,900 |
13.06.25 19:33:36 | - | 9,904 |
13.06.25 19:33:23 | - | 9,906 |
13.06.25 19:33:18 | - | 9,904 |
13.06.25 19:31:30 | - | 9,900 |
13.06.25 19:31:22 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:12 | - | 9,900 |
13.06.25 19:30:33 | - | 9,898 |
13.06.25 19:30:25 | - | 9,900 |
13.06.25 19:30:10 | - | 9,898 |
13.06.25 19:30:01 | - | 9,894 |
13.06.25 19:29:30 | - | 9,898 |
13.06.25 19:27:21 | - | 9,900 |
13.06.25 19:27:11 | - | 9,904 |
13.06.25 19:26:54 | - | 9,900 |
13.06.25 19:25:43 | - | 9,904 |
13.06.25 19:25:10 | - | 9,906 |
13.06.25 19:24:56 | - | 9,904 |
13.06.25 19:24:19 | - | 9,906 |
13.06.25 19:23:56 | - | 9,904 |
13.06.25 19:23:48 | - | 9,900 |