BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:18:28 | - | 9,926 |
13.06.25 18:18:23 | - | 9,928 |
13.06.25 18:18:16 | - | 9,926 |
13.06.25 18:17:21 | - | 9,928 |
13.06.25 18:16:52 | - | 9,926 |
13.06.25 18:16:43 | - | 9,924 |
13.06.25 18:16:20 | - | 9,922 |
13.06.25 18:16:11 | - | 9,920 |
13.06.25 18:16:04 | - | 9,922 |
13.06.25 18:15:46 | - | 9,920 |
13.06.25 18:15:38 | - | 9,922 |
13.06.25 18:14:54 | - | 9,924 |
13.06.25 18:14:13 | - | 9,926 |
13.06.25 18:13:05 | - | 9,924 |
13.06.25 18:11:27 | - | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:05 | - | 9,920 |
13.06.25 18:10:49 | - | 9,918 |
13.06.25 18:10:37 | - | 9,916 |
13.06.25 18:10:21 | - | 9,918 |
13.06.25 18:10:13 | - | 9,914 |
13.06.25 18:09:38 | - | 9,916 |
13.06.25 18:08:37 | - | 9,918 |
13.06.25 18:08:17 | - | 9,920 |
13.06.25 18:07:53 | - | 9,916 |
13.06.25 18:07:25 | - | 9,914 |
13.06.25 18:07:17 | - | 9,916 |
13.06.25 18:06:49 | - | 9,914 |
13.06.25 18:06:32 | - | 9,912 |
13.06.25 18:06:19 | - | 9,910 |
13.06.25 18:06:11 | - | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:05:58 | - | 9,910 |
13.06.25 18:05:52 | - | 9,912 |
13.06.25 18:05:26 | - | 9,910 |
13.06.25 18:05:16 | - | 9,912 |
13.06.25 18:05:09 | - | 9,910 |
13.06.25 18:04:43 | - | 9,908 |
13.06.25 18:04:31 | - | 9,912 |
13.06.25 18:03:45 | - | 9,914 |
13.06.25 18:03:34 | - | 9,912 |
13.06.25 18:03:12 | - | 9,910 |
13.06.25 18:03:03 | - | 9,908 |
13.06.25 18:02:53 | - | 9,910 |
13.06.25 18:02:36 | - | 9,912 |
13.06.25 18:02:26 | - | 9,910 |
13.06.25 18:02:14 | - | 9,908 |