BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:01:48 | - | 9,910 |
13.06.25 18:01:42 | - | 9,908 |
13.06.25 18:01:17 | - | 9,906 |
13.06.25 18:00:50 | - | 9,908 |
13.06.25 18:00:42 | - | 9,906 |
13.06.25 18:00:09 | - | 9,908 |
13.06.25 18:00:04 | - | 9,910 |
13.06.25 17:59:52 | - | 9,908 |
13.06.25 17:59:41 | - | 9,910 |
13.06.25 17:59:31 | - | 9,908 |
13.06.25 17:59:24 | - | 9,910 |
13.06.25 17:58:12 | - | 9,908 |
13.06.25 17:57:54 | - | 9,910 |
13.06.25 17:57:48 | - | 9,908 |
13.06.25 17:57:43 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:57:38 | - | 9,894 |
13.06.25 17:57:25 | - | 9,888 |
13.06.25 17:55:53 | - | 9,892 |
13.06.25 17:55:48 | - | 9,894 |
13.06.25 17:55:33 | - | 9,892 |
13.06.25 17:55:25 | - | 9,894 |
13.06.25 17:54:53 | - | 9,892 |
13.06.25 17:54:47 | - | 9,896 |
13.06.25 17:54:41 | - | 9,894 |
13.06.25 17:51:11 | - | 9,892 |
13.06.25 17:51:04 | - | 9,888 |
13.06.25 17:36:27 | - | 9,884 |
13.06.25 17:36:21 | - | 9,888 |
13.06.25 17:35:18 | - | 9,898 |
13.06.25 17:35:13 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:00 | - | 9,902 |
13.06.25 17:30:03 | - | 9,904 |
13.06.25 17:29:59 | - | 9,902 |
13.06.25 17:29:44 | - | 9,904 |
13.06.25 17:29:41 | - | 9,902 |
13.06.25 17:29:38 | - | 9,904 |
13.06.25 17:29:28 | - | 9,902 |
13.06.25 17:29:23 | - | 9,900 |
13.06.25 17:29:19 | - | 9,902 |
13.06.25 17:29:11 | - | 9,904 |
13.06.25 17:29:10 | - | 9,902 |
13.06.25 17:28:50 | - | 9,904 |
13.06.25 17:28:49 | - | 9,904 |
13.06.25 17:28:48 | - | 9,906 |
13.06.25 17:28:47 | - | 9,904 |