BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:11:16 | - | 9,898 |
13.06.25 17:11:16 | - | 9,896 |
13.06.25 17:11:10 | - | 9,898 |
13.06.25 17:11:07 | - | 9,896 |
13.06.25 17:11:04 | - | 9,902 |
13.06.25 17:10:56 | - | 9,904 |
13.06.25 17:10:54 | - | 9,906 |
13.06.25 17:10:52 | - | 9,904 |
13.06.25 17:10:51 | - | 9,906 |
13.06.25 17:10:48 | - | 9,904 |
13.06.25 17:10:47 | - | 9,902 |
13.06.25 17:10:35 | - | 9,904 |
13.06.25 17:10:34 | - | 9,906 |
13.06.25 17:10:29 | - | 9,908 |
13.06.25 17:10:11 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:01 | - | 9,906 |
13.06.25 17:10:00 | - | 9,906 |
13.06.25 17:09:54 | - | 9,908 |
13.06.25 17:09:54 | - | 9,908 |
13.06.25 17:09:52 | - | 9,908 |
13.06.25 17:09:52 | - | 9,910 |
13.06.25 17:09:48 | - | 9,912 |
13.06.25 17:09:33 | - | 9,916 |
13.06.25 17:09:30 | - | 9,918 |
13.06.25 17:09:27 | - | 9,914 |
13.06.25 17:09:15 | - | 9,916 |
13.06.25 17:09:05 | - | 9,914 |
13.06.25 17:09:00 | - | 9,914 |
13.06.25 17:08:58 | - | 9,912 |
13.06.25 17:08:57 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:08:47 | - | 9,908 |
13.06.25 17:08:44 | - | 9,910 |
13.06.25 17:08:39 | - | 9,912 |
13.06.25 17:08:37 | - | 9,910 |
13.06.25 17:08:37 | - | 9,910 |
13.06.25 17:08:13 | - | 9,906 |
13.06.25 17:07:50 | - | 9,906 |
13.06.25 17:07:49 | - | 9,904 |
13.06.25 17:07:49 | - | 9,904 |
13.06.25 17:07:46 | - | 9,902 |
13.06.25 17:07:37 | - | 9,902 |
13.06.25 17:07:33 | - | 9,906 |
13.06.25 17:07:32 | - | 9,906 |
13.06.25 17:07:32 | - | 9,906 |
13.06.25 17:07:31 | - | 9,904 |