BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:02:34 | - | 9,866 |
13.06.25 17:02:27 | - | 9,864 |
13.06.25 17:02:11 | - | 9,860 |
13.06.25 17:02:09 | - | 9,858 |
13.06.25 17:02:07 | - | 9,856 |
13.06.25 17:02:06 | - | 9,858 |
13.06.25 17:01:52 | - | 9,860 |
13.06.25 17:01:52 | - | 9,860 |
13.06.25 17:01:49 | - | 9,856 |
13.06.25 17:01:40 | - | 9,854 |
13.06.25 17:01:35 | - | 9,852 |
13.06.25 17:01:32 | - | 9,852 |
13.06.25 17:01:17 | - | 9,852 |
13.06.25 17:01:07 | - | 9,852 |
13.06.25 17:00:54 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:52 | - | 9,854 |
13.06.25 17:00:50 | - | 9,856 |
13.06.25 17:00:43 | - | 9,858 |
13.06.25 17:00:37 | - | 9,858 |
13.06.25 17:00:33 | - | 9,858 |
13.06.25 17:00:31 | - | 9,858 |
13.06.25 17:00:30 | - | 9,856 |
13.06.25 17:00:28 | - | 9,854 |
13.06.25 17:00:10 | - | 9,854 |
13.06.25 17:00:09 | - | 9,854 |
13.06.25 17:00:00 | - | 9,852 |
13.06.25 16:59:58 | - | 9,850 |
13.06.25 16:59:48 | - | 9,852 |
13.06.25 16:59:36 | - | 9,854 |
13.06.25 16:59:36 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:35 | - | 9,856 |
13.06.25 16:59:19 | - | 9,852 |
13.06.25 16:59:19 | - | 9,854 |
13.06.25 16:59:11 | - | 9,852 |
13.06.25 16:59:03 | - | 9,852 |
13.06.25 16:58:36 | - | 9,850 |
13.06.25 16:58:34 | - | 9,848 |
13.06.25 16:58:28 | - | 9,846 |
13.06.25 16:58:04 | - | 9,840 |
13.06.25 16:57:52 | - | 9,842 |
13.06.25 16:57:46 | - | 9,844 |
13.06.25 16:57:40 | - | 9,846 |
13.06.25 16:57:39 | - | 9,846 |
13.06.25 16:57:27 | - | 9,848 |
13.06.25 16:57:22 | - | 9,846 |