BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:17 | - | 9,822 |
13.06.25 21:25:08 | - | 9,824 |
13.06.25 21:24:23 | - | 9,826 |
13.06.25 21:24:17 | - | 9,824 |
13.06.25 21:24:07 | - | 9,826 |
13.06.25 21:23:40 | - | 9,824 |
13.06.25 21:22:36 | - | 9,826 |
13.06.25 21:22:21 | - | 9,828 |
13.06.25 21:22:12 | - | 9,830 |
13.06.25 21:21:54 | - | 9,828 |
13.06.25 21:18:57 | - | 9,830 |
13.06.25 21:18:48 | - | 9,832 |
13.06.25 21:17:19 | - | 9,830 |
13.06.25 21:17:10 | - | 9,832 |
13.06.25 21:16:40 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:16:21 | - | 9,832 |
13.06.25 21:15:38 | - | 9,830 |
13.06.25 21:15:24 | - | 9,832 |
13.06.25 21:15:03 | - | 9,830 |
13.06.25 21:14:47 | - | 9,832 |
13.06.25 21:13:36 | - | 9,830 |
13.06.25 21:13:32 | - | 9,832 |
13.06.25 21:11:22 | - | 9,830 |
13.06.25 21:11:11 | - | 9,832 |
13.06.25 21:10:47 | - | 9,830 |
13.06.25 21:10:36 | - | 9,832 |
13.06.25 21:10:13 | - | 9,830 |
13.06.25 21:09:38 | - | 9,832 |
13.06.25 21:05:47 | - | 9,830 |
13.06.25 21:05:12 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:24 | - | 9,830 |
13.06.25 21:03:04 | - | 9,828 |
13.06.25 21:02:39 | - | 9,826 |
13.06.25 21:02:23 | - | 9,824 |
13.06.25 21:02:17 | - | 9,822 |
13.06.25 21:02:04 | - | 9,824 |
13.06.25 21:01:50 | - | 9,826 |
13.06.25 21:01:30 | - | 9,828 |
13.06.25 20:59:40 | - | 9,830 |
13.06.25 20:59:25 | - | 9,828 |
13.06.25 20:58:54 | - | 9,826 |
13.06.25 20:58:21 | - | 9,836 |
13.06.25 20:58:10 | - | 9,830 |
13.06.25 20:57:19 | - | 9,834 |
13.06.25 20:57:03 | - | 9,836 |