BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:32 | - | 9,834 |
13.06.25 16:49:30 | - | 9,834 |
13.06.25 16:49:20 | - | 9,830 |
13.06.25 16:49:18 | - | 9,832 |
13.06.25 16:49:16 | - | 9,830 |
13.06.25 16:49:15 | - | 9,830 |
13.06.25 16:49:13 | - | 9,830 |
13.06.25 16:49:11 | - | 9,832 |
13.06.25 16:49:03 | - | 9,830 |
13.06.25 16:48:19 | - | 9,830 |
13.06.25 16:48:11 | - | 9,828 |
13.06.25 16:48:10 | - | 9,830 |
13.06.25 16:48:10 | - | 9,828 |
13.06.25 16:47:49 | - | 9,830 |
13.06.25 16:47:30 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:47:18 | - | 9,832 |
13.06.25 16:47:13 | - | 9,830 |
13.06.25 16:47:13 | - | 9,832 |
13.06.25 16:46:49 | - | 9,832 |
13.06.25 16:46:47 | - | 9,834 |
13.06.25 16:46:39 | - | 9,832 |
13.06.25 16:46:39 | - | 9,832 |
13.06.25 16:46:27 | - | 9,832 |
13.06.25 16:46:18 | - | 9,830 |
13.06.25 16:46:11 | - | 9,828 |
13.06.25 16:45:59 | - | 9,830 |
13.06.25 16:45:55 | - | 9,828 |
13.06.25 16:45:55 | - | 9,826 |
13.06.25 16:45:25 | - | 9,828 |
13.06.25 16:45:24 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:21 | - | 9,828 |
13.06.25 16:45:20 | - | 9,828 |
13.06.25 16:44:53 | - | 9,830 |
13.06.25 16:44:49 | - | 9,828 |
13.06.25 16:44:47 | - | 9,830 |
13.06.25 16:44:26 | - | 9,828 |
13.06.25 16:44:22 | - | 9,830 |
13.06.25 16:44:09 | - | 9,830 |
13.06.25 16:44:06 | - | 9,830 |
13.06.25 16:44:05 | - | 9,832 |
13.06.25 16:43:57 | - | 9,830 |
13.06.25 16:43:54 | - | 9,830 |
13.06.25 16:43:48 | - | 9,830 |
13.06.25 16:43:45 | - | 9,834 |
13.06.25 16:43:37 | - | 9,834 |