BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | - | 10,080 |
15:58:15 | - | 10,080 |
15:57:38 | - | 10,085 |
15:57:37 | - | 10,085 |
15:56:55 | - | 10,080 |
15:56:54 | - | 10,085 |
15:56:43 | - | 10,080 |
15:56:32 | - | 10,075 |
15:56:30 | - | 10,075 |
15:56:29 | - | 10,075 |
15:56:22 | - | 10,070 |
15:56:20 | - | 10,070 |
15:56:16 | - | 10,070 |
15:56:14 | - | 10,070 |
15:56:11 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:07 | - | 10,065 |
15:55:58 | - | 10,060 |
15:55:49 | - | 10,060 |
15:55:42 | - | 10,060 |
15:55:41 | - | 10,060 |
15:55:37 | - | 10,055 |
15:54:59 | - | 10,055 |
15:54:58 | - | 10,055 |
15:54:55 | - | 10,060 |
15:54:40 | - | 10,055 |
15:54:38 | - | 10,060 |
15:54:23 | - | 10,060 |
15:54:12 | - | 10,065 |
15:54:07 | - | 10,065 |
15:54:01 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:58 | - | 10,060 |
15:53:55 | - | 10,055 |
15:53:54 | - | 10,060 |
15:53:50 | - | 10,050 |
15:53:41 | - | 10,045 |
15:53:40 | - | 10,050 |
15:53:31 | - | 10,045 |
15:51:16 | - | 10,050 |
15:51:05 | - | 10,055 |
15:50:36 | - | 10,050 |
15:50:34 | - | 10,045 |
15:50:20 | - | 10,050 |
15:49:49 | - | 10,055 |
15:49:22 | - | 10,055 |
15:49:20 | - | 10,060 |