BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:05 | 0 | 10,330 |
17:55:05 | 0 | 10,315 |
17:11:05 | 0 | 10,310 |
16:38:05 | 0 | 10,320 |
15:44:05 | 0 | 10,275 |
14:15:05 | 0 | 10,275 |
13:25:05 | 0 | 10,260 |
12:40:06 | 0 | 10,260 |
11:55:05 | 0 | 10,250 |
10:55:05 | 0 | 10,275 |
10:22:06 | 0 | 10,320 |
09:51:08 | 0 | 10,265 |
09:17:06 | 0 | 10,215 |
08:13:52 | 0 | 10,165 |
24.07.25 19:33:05 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:42:05 | 0 | 10,200 |
24.07.25 17:55:05 | 0 | 10,205 |
24.07.25 17:11:05 | 0 | 10,175 |
24.07.25 16:38:05 | 0 | 10,135 |
24.07.25 15:44:06 | 0 | 10,170 |
24.07.25 14:15:05 | 0 | 10,110 |
24.07.25 13:25:05 | 0 | 10,060 |
24.07.25 12:40:05 | 0 | 10,085 |
24.07.25 11:55:05 | 0 | 10,100 |
24.07.25 10:55:05 | 0 | 10,065 |
24.07.25 10:22:06 | 0 | 10,080 |
24.07.25 09:51:08 | 0 | 10,055 |
24.07.25 09:17:05 | 0 | 10,125 |
24.07.25 08:07:25 | 0 | 10,135 |
23.07.25 19:33:06 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:42:03 | 0 | 10,070 |
23.07.25 17:55:06 | 0 | 10,130 |
23.07.25 17:11:05 | 0 | 10,035 |
23.07.25 16:38:07 | 0 | 10,025 |
23.07.25 15:44:05 | 0 | 10,070 |
23.07.25 14:15:05 | 0 | 10,035 |
23.07.25 13:25:05 | 0 | 10,060 |
23.07.25 12:40:05 | 0 | 10,095 |
23.07.25 11:55:05 | 0 | 10,135 |
23.07.25 10:55:06 | 0 | 10,105 |
23.07.25 10:22:05 | 0 | 10,035 |
23.07.25 09:51:08 | 0 | 10,015 |
23.07.25 09:17:06 | 0 | 9,942 |
23.07.25 08:08:37 | 0 | 9,300 |
22.07.25 19:33:02 | 0 | 10,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login