BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:07:26 | - | 9,902 |
13.06.25 17:07:24 | - | 9,900 |
13.06.25 17:07:24 | - | 9,902 |
13.06.25 17:07:21 | - | 9,904 |
13.06.25 17:07:21 | - | 9,900 |
13.06.25 17:07:18 | - | 9,896 |
13.06.25 17:07:18 | - | 9,892 |
13.06.25 17:06:33 | - | 9,890 |
13.06.25 17:06:33 | - | 9,888 |
13.06.25 17:06:26 | - | 9,888 |
13.06.25 17:06:14 | - | 9,886 |
13.06.25 17:06:13 | - | 9,888 |
13.06.25 17:06:12 | - | 9,890 |
13.06.25 17:06:06 | - | 9,890 |
13.06.25 17:06:05 | - | 9,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:05:58 | - | 9,890 |
13.06.25 17:05:23 | - | 9,886 |
13.06.25 17:04:58 | - | 9,884 |
13.06.25 17:04:40 | - | 9,886 |
13.06.25 17:04:36 | - | 9,884 |
13.06.25 17:04:36 | - | 9,888 |
13.06.25 17:04:34 | - | 9,886 |
13.06.25 17:04:27 | - | 9,882 |
13.06.25 17:04:24 | - | 9,880 |
13.06.25 17:04:17 | - | 9,878 |
13.06.25 17:04:15 | - | 9,880 |
13.06.25 17:04:11 | - | 9,878 |
13.06.25 17:04:10 | - | 9,878 |
13.06.25 17:03:59 | - | 9,876 |
13.06.25 17:03:54 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:51 | - | 9,874 |
13.06.25 17:03:45 | - | 9,878 |
13.06.25 17:03:43 | - | 9,876 |
13.06.25 17:03:42 | - | 9,876 |
13.06.25 17:03:26 | - | 9,876 |
13.06.25 17:03:25 | - | 9,876 |
13.06.25 17:03:18 | - | 9,876 |
13.06.25 17:03:17 | - | 9,878 |
13.06.25 17:03:17 | - | 9,878 |
13.06.25 17:02:59 | - | 9,874 |
13.06.25 17:02:57 | - | 9,872 |
13.06.25 17:02:56 | - | 9,866 |
13.06.25 17:02:47 | - | 9,868 |
13.06.25 17:02:39 | - | 9,866 |
13.06.25 17:02:37 | - | 9,868 |