BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:16:51 | - | 9,900 |
13.06.25 17:16:49 | - | 9,902 |
13.06.25 17:16:30 | - | 9,902 |
13.06.25 17:16:18 | - | 9,902 |
13.06.25 17:15:46 | - | 9,902 |
13.06.25 17:15:41 | - | 9,904 |
13.06.25 17:15:33 | - | 9,902 |
13.06.25 17:15:22 | - | 9,900 |
13.06.25 17:15:21 | - | 9,902 |
13.06.25 17:15:11 | - | 9,900 |
13.06.25 17:15:09 | - | 9,898 |
13.06.25 17:15:02 | - | 9,900 |
13.06.25 17:14:57 | - | 9,898 |
13.06.25 17:14:41 | - | 9,900 |
13.06.25 17:14:33 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:14:30 | - | 9,900 |
13.06.25 17:14:24 | - | 9,898 |
13.06.25 17:14:23 | - | 9,898 |
13.06.25 17:14:22 | - | 9,896 |
13.06.25 17:14:20 | - | 9,898 |
13.06.25 17:14:04 | - | 9,900 |
13.06.25 17:13:55 | - | 9,896 |
13.06.25 17:13:54 | - | 9,898 |
13.06.25 17:13:38 | - | 9,900 |
13.06.25 17:13:31 | - | 9,902 |
13.06.25 17:13:28 | - | 9,900 |
13.06.25 17:13:19 | - | 9,898 |
13.06.25 17:13:12 | - | 9,900 |
13.06.25 17:13:07 | - | 9,900 |
13.06.25 17:13:04 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:12:59 | - | 9,906 |
13.06.25 17:12:55 | - | 9,906 |
13.06.25 17:12:54 | - | 9,908 |
13.06.25 17:12:51 | - | 9,906 |
13.06.25 17:12:46 | - | 9,902 |
13.06.25 17:12:43 | - | 9,896 |
13.06.25 17:12:41 | - | 9,898 |
13.06.25 17:12:34 | - | 9,896 |
13.06.25 17:12:31 | - | 9,898 |
13.06.25 17:12:28 | - | 9,900 |
13.06.25 17:12:27 | - | 9,900 |
13.06.25 17:11:34 | - | 9,898 |
13.06.25 17:11:32 | - | 9,900 |
13.06.25 17:11:27 | - | 9,898 |
13.06.25 17:11:25 | - | 9,896 |