BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:23:31 | - | 9,904 |
13.06.25 19:23:22 | - | 9,906 |
13.06.25 19:23:08 | - | 9,904 |
13.06.25 19:23:02 | - | 9,906 |
13.06.25 19:22:40 | - | 9,904 |
13.06.25 19:22:26 | - | 9,900 |
13.06.25 19:22:20 | - | 9,904 |
13.06.25 19:22:13 | - | 9,900 |
13.06.25 19:21:41 | - | 9,906 |
13.06.25 19:21:34 | - | 9,904 |
13.06.25 19:21:03 | - | 9,906 |
13.06.25 19:20:50 | - | 9,904 |
13.06.25 19:20:32 | - | 9,900 |
13.06.25 19:20:22 | - | 9,904 |
13.06.25 19:20:06 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:19:57 | - | 9,898 |
13.06.25 19:19:50 | - | 9,900 |
13.06.25 19:19:41 | - | 9,898 |
13.06.25 19:17:16 | - | 9,900 |
13.06.25 19:17:08 | - | 9,898 |
13.06.25 19:16:50 | - | 9,894 |
13.06.25 19:16:36 | - | 9,898 |
13.06.25 19:16:27 | - | 9,894 |
13.06.25 19:16:19 | - | 9,898 |
13.06.25 19:15:54 | - | 9,900 |
13.06.25 19:15:33 | - | 9,904 |
13.06.25 19:14:05 | - | 9,906 |
13.06.25 19:13:56 | - | 9,908 |
13.06.25 19:13:41 | - | 9,906 |
13.06.25 19:13:35 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:57 | - | 9,906 |
13.06.25 19:12:20 | - | 9,904 |
13.06.25 19:12:05 | - | 9,900 |
13.06.25 19:10:38 | - | 9,904 |
13.06.25 19:10:27 | - | 9,900 |
13.06.25 19:10:22 | - | 9,904 |
13.06.25 19:09:50 | - | 9,906 |
13.06.25 19:09:43 | - | 9,908 |
13.06.25 19:07:41 | - | 9,906 |
13.06.25 19:07:13 | - | 9,908 |
13.06.25 19:06:57 | - | 9,910 |
13.06.25 19:06:48 | - | 9,912 |
13.06.25 19:06:28 | - | 9,910 |
13.06.25 19:06:20 | - | 9,912 |
13.06.25 19:06:04 | - | 9,910 |