BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:40:16 | - | 9,908 |
13.06.25 18:39:42 | - | 9,906 |
13.06.25 18:39:16 | - | 9,908 |
13.06.25 18:38:55 | - | 9,910 |
13.06.25 18:38:20 | - | 9,908 |
13.06.25 18:37:44 | - | 9,910 |
13.06.25 18:36:48 | - | 9,912 |
13.06.25 18:36:25 | - | 9,914 |
13.06.25 18:35:23 | - | 9,912 |
13.06.25 18:35:12 | - | 9,914 |
13.06.25 18:35:00 | - | 9,912 |
13.06.25 18:34:50 | - | 9,910 |
13.06.25 18:34:23 | - | 9,912 |
13.06.25 18:33:33 | - | 9,914 |
13.06.25 18:32:46 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:32:25 | - | 9,914 |
13.06.25 18:31:05 | - | 9,916 |
13.06.25 18:30:34 | - | 9,914 |
13.06.25 18:30:28 | - | 9,912 |
13.06.25 18:29:47 | - | 9,914 |
13.06.25 18:29:15 | - | 9,912 |
13.06.25 18:29:08 | - | 9,914 |
13.06.25 18:28:33 | - | 9,912 |
13.06.25 18:28:12 | - | 9,914 |
13.06.25 18:27:26 | - | 9,916 |
13.06.25 18:26:27 | - | 9,918 |
13.06.25 18:26:13 | - | 9,920 |
13.06.25 18:26:03 | - | 9,922 |
13.06.25 18:24:21 | - | 9,924 |
13.06.25 18:24:11 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:23:38 | - | 9,924 |
13.06.25 18:23:30 | - | 9,922 |
13.06.25 18:23:14 | - | 9,924 |
13.06.25 18:22:42 | - | 9,922 |
13.06.25 18:22:26 | - | 9,924 |
13.06.25 18:22:07 | - | 9,922 |
13.06.25 18:21:59 | - | 9,920 |
13.06.25 18:21:48 | - | 9,922 |
13.06.25 18:21:32 | - | 9,920 |
13.06.25 18:21:06 | - | 9,922 |
13.06.25 18:20:29 | - | 9,920 |
13.06.25 18:20:13 | - | 9,922 |
13.06.25 18:19:56 | - | 9,924 |
13.06.25 18:19:13 | - | 9,926 |
13.06.25 18:18:48 | - | 9,928 |