GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:31 | - | 4.236,000 |
| 13:50:17 | - | 4.236,000 |
| 13:50:16 | - | 4.236,000 |
| 13:50:15 | - | 4.236,000 |
| 13:50:13 | - | 4.236,000 |
| 13:50:12 | - | 4.236,000 |
| 13:50:12 | - | 4.236,000 |
| 13:50:07 | - | 4.236,000 |
| 13:50:05 | - | 4.235,000 |
| 13:50:04 | - | 4.235,000 |
| 13:50:03 | - | 4.234,000 |
| 13:50:01 | - | 4.235,000 |
| 13:49:58 | - | 4.234,000 |
| 13:49:56 | - | 4.235,000 |
| 13:49:34 | - | 4.236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:33 | - | 4.236,000 |
| 13:49:29 | - | 4.236,000 |
| 13:49:28 | - | 4.236,000 |
| 13:49:28 | - | 4.236,000 |
| 13:49:27 | - | 4.236,000 |
| 13:49:20 | - | 4.236,000 |
| 13:49:19 | - | 4.235,000 |
| 13:49:19 | - | 4.236,000 |
| 13:49:18 | - | 4.235,000 |
| 13:49:16 | - | 4.236,000 |
| 13:49:14 | - | 4.235,000 |
| 13:49:13 | - | 4.236,000 |
| 13:49:13 | - | 4.235,000 |
| 13:49:12 | - | 4.235,000 |
| 13:49:12 | - | 4.236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:11 | - | 4.235,000 |
| 13:49:09 | - | 4.236,000 |
| 13:49:07 | - | 4.235,000 |
| 13:49:07 | - | 4.236,000 |
| 13:49:06 | - | 4.235,000 |
| 13:49:03 | - | 4.236,000 |
| 13:49:02 | - | 4.235,000 |
| 13:49:01 | - | 4.236,000 |
| 13:48:59 | - | 4.235,000 |
| 13:48:56 | - | 4.236,000 |
| 13:48:55 | - | 4.235,000 |
| 13:48:53 | - | 4.236,000 |
| 13:48:52 | - | 4.235,000 |
| 13:48:47 | - | 4.236,000 |
| 13:48:45 | - | 4.235,000 |