GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:35 | - | 4.238,000 |
| 13:25:35 | - | 4.238,000 |
| 13:25:34 | - | 4.238,000 |
| 13:25:33 | - | 4.238,000 |
| 13:25:31 | - | 4.238,000 |
| 13:25:30 | - | 4.238,000 |
| 13:25:27 | - | 4.238,000 |
| 13:25:22 | - | 4.238,000 |
| 13:25:21 | - | 4.238,000 |
| 13:25:20 | - | 4.238,000 |
| 13:25:18 | - | 4.238,000 |
| 13:25:18 | - | 4.238,000 |
| 13:25:17 | - | 4.238,000 |
| 13:24:58 | - | 4.238,000 |
| 13:24:45 | - | 4.238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:43 | - | 4.238,000 |
| 13:24:34 | - | 4.238,000 |
| 13:23:49 | - | 4.238,000 |
| 13:23:46 | - | 4.239,000 |
| 13:23:46 | - | 4.239,000 |
| 13:23:42 | - | 4.238,000 |
| 13:23:40 | - | 4.239,000 |
| 13:23:39 | - | 4.238,000 |
| 13:23:37 | - | 4.238,000 |
| 13:23:37 | - | 4.239,000 |
| 13:23:33 | - | 4.239,000 |
| 13:23:32 | - | 4.239,000 |
| 13:23:28 | - | 4.239,000 |
| 13:23:27 | - | 4.239,000 |
| 13:23:23 | - | 4.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:22 | - | 4.239,000 |
| 13:23:21 | - | 4.239,000 |
| 13:23:21 | - | 4.239,000 |
| 13:23:19 | - | 4.239,000 |
| 13:23:18 | - | 4.239,000 |
| 13:23:18 | - | 4.239,000 |
| 13:23:11 | - | 4.239,000 |
| 13:22:58 | - | 4.239,000 |
| 13:22:52 | - | 4.239,000 |
| 13:22:51 | - | 4.238,000 |
| 13:22:51 | - | 4.239,000 |
| 13:22:50 | - | 4.238,000 |
| 13:22:48 | - | 4.238,000 |
| 13:22:43 | - | 4.239,000 |
| 13:22:36 | - | 4.238,000 |