GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:45 | - | 4.257,000 |
10:57:42 | - | 4.257,000 |
10:57:22 | - | 4.258,000 |
10:57:22 | - | 4.259,000 |
10:57:21 | - | 4.258,000 |
10:57:20 | - | 4.258,000 |
10:56:31 | - | 4.257,000 |
10:56:27 | - | 4.256,000 |
10:56:26 | - | 4.256,000 |
10:56:24 | - | 4.255,000 |
10:56:22 | - | 4.255,000 |
10:56:19 | - | 4.255,000 |
10:56:17 | - | 4.254,000 |
10:56:16 | - | 4.253,000 |
10:56:12 | - | 4.254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:11 | - | 4.254,000 |
10:56:06 | - | 4.253,000 |
10:56:05 | - | 4.255,000 |
10:56:04 | - | 4.256,000 |
10:56:01 | - | 4.257,000 |
10:55:51 | - | 4.257,000 |
10:55:50 | - | 4.257,000 |
10:55:50 | - | 4.257,000 |
10:55:49 | - | 4.257,000 |
10:55:48 | - | 4.257,000 |
10:55:47 | - | 4.257,000 |
10:55:39 | - | 4.257,000 |
10:55:38 | - | 4.256,000 |
10:55:36 | - | 4.257,000 |
10:55:35 | - | 4.256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:33 | - | 4.257,000 |
10:55:32 | - | 4.257,000 |
10:54:57 | - | 4.256,000 |
10:54:56 | - | 4.255,000 |
10:54:41 | - | 4.256,000 |
10:54:37 | - | 4.257,000 |
10:54:33 | - | 4.257,000 |
10:54:31 | - | 4.258,000 |
10:54:28 | - | 4.257,000 |
10:52:51 | - | 4.258,000 |
10:52:50 | - | 4.257,000 |
10:52:44 | - | 4.258,000 |
10:52:43 | - | 4.259,000 |
10:52:42 | - | 4.258,000 |
10:52:42 | - | 4.259,000 |