GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:30 | - | 4.235,000 |
| 13:47:29 | - | 4.236,000 |
| 13:47:27 | - | 4.235,000 |
| 13:47:25 | - | 4.236,000 |
| 13:47:22 | - | 4.235,000 |
| 13:47:22 | - | 4.236,000 |
| 13:47:05 | - | 4.235,000 |
| 13:47:00 | - | 4.236,000 |
| 13:46:59 | - | 4.235,000 |
| 13:46:58 | - | 4.236,000 |
| 13:46:58 | - | 4.235,000 |
| 13:46:50 | - | 4.236,000 |
| 13:46:49 | - | 4.235,000 |
| 13:46:41 | - | 4.236,000 |
| 13:46:32 | - | 4.234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:31 | - | 4.235,000 |
| 13:46:31 | - | 4.234,000 |
| 13:46:29 | - | 4.235,000 |
| 13:46:16 | - | 4.234,000 |
| 13:46:14 | - | 4.235,000 |
| 13:46:13 | - | 4.234,000 |
| 13:46:10 | - | 4.235,000 |
| 13:46:07 | - | 4.234,000 |
| 13:46:01 | - | 4.235,000 |
| 13:45:59 | - | 4.235,000 |
| 13:45:58 | - | 4.235,000 |
| 13:45:40 | - | 4.235,000 |
| 13:45:35 | - | 4.236,000 |
| 13:45:01 | - | 4.236,000 |
| 13:44:59 | - | 4.236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:29 | - | 4.235,000 |
| 13:44:21 | - | 4.234,000 |
| 13:44:20 | - | 4.234,000 |
| 13:44:17 | - | 4.234,000 |
| 13:43:51 | - | 4.235,000 |
| 13:42:55 | - | 4.236,000 |
| 13:42:34 | - | 4.236,000 |
| 13:42:32 | - | 4.236,000 |
| 13:42:32 | - | 4.236,000 |
| 13:42:31 | - | 4.236,000 |
| 13:42:31 | - | 4.236,000 |
| 13:42:30 | - | 4.236,000 |
| 13:42:27 | - | 4.236,000 |
| 13:42:18 | - | 4.236,000 |
| 13:42:16 | - | 4.237,000 |