GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:11:04 | - | 4.240,000 |
| 13.05.25 14:11:02 | - | 4.238,000 |
| 13.05.25 14:11:00 | - | 4.239,000 |
| 13.05.25 14:10:59 | - | 4.238,000 |
| 13.05.25 14:10:56 | - | 4.239,000 |
| 13.05.25 14:10:55 | - | 4.238,000 |
| 13.05.25 14:10:51 | - | 4.239,000 |
| 13.05.25 14:10:50 | - | 4.238,000 |
| 13.05.25 14:10:49 | - | 4.239,000 |
| 13.05.25 14:10:48 | - | 4.238,000 |
| 13.05.25 14:10:45 | - | 4.239,000 |
| 13.05.25 14:10:45 | - | 4.239,000 |
| 13.05.25 14:10:43 | - | 4.240,000 |
| 13.05.25 14:10:42 | - | 4.239,000 |
| 13.05.25 14:10:41 | - | 4.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:10:40 | - | 4.239,000 |
| 13.05.25 14:10:39 | - | 4.239,000 |
| 13.05.25 14:10:39 | - | 4.239,000 |
| 13.05.25 14:10:37 | - | 4.239,000 |
| 13.05.25 14:10:36 | - | 4.239,000 |
| 13.05.25 14:10:32 | - | 4.238,000 |
| 13.05.25 14:10:26 | - | 4.238,000 |
| 13.05.25 14:10:20 | - | 4.238,000 |
| 13.05.25 14:10:10 | - | 4.239,000 |
| 13.05.25 14:10:10 | - | 4.239,000 |
| 13.05.25 14:10:03 | - | 4.239,000 |
| 13.05.25 14:10:01 | - | 4.239,000 |
| 13.05.25 14:10:01 | - | 4.238,000 |
| 13.05.25 14:09:59 | - | 4.238,000 |
| 13.05.25 14:09:42 | - | 4.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:09:41 | - | 4.238,000 |
| 13.05.25 14:09:39 | - | 4.237,000 |
| 13.05.25 14:09:38 | - | 4.238,000 |
| 13.05.25 14:09:35 | - | 4.237,000 |
| 13.05.25 14:09:34 | - | 4.238,000 |
| 13.05.25 14:09:32 | - | 4.237,000 |
| 13.05.25 14:09:28 | - | 4.238,000 |
| 13.05.25 14:09:28 | - | 4.237,000 |
| 13.05.25 14:09:25 | - | 4.238,000 |
| 13.05.25 14:09:24 | - | 4.237,000 |
| 13.05.25 14:09:18 | - | 4.236,000 |
| 13.05.25 14:09:15 | - | 4.237,000 |
| 13.05.25 14:09:15 | - | 4.236,000 |
| 13.05.25 14:09:14 | - | 4.237,000 |
| 13.05.25 14:09:14 | - | 4.236,000 |