GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:01 | - | 4.236,000 |
| 13:44:59 | - | 4.236,000 |
| 13:44:29 | - | 4.235,000 |
| 13:44:21 | - | 4.234,000 |
| 13:44:20 | - | 4.234,000 |
| 13:44:17 | - | 4.234,000 |
| 13:43:51 | - | 4.235,000 |
| 13:42:55 | - | 4.236,000 |
| 13:42:34 | - | 4.236,000 |
| 13:42:32 | - | 4.236,000 |
| 13:42:32 | - | 4.236,000 |
| 13:42:31 | - | 4.236,000 |
| 13:42:31 | - | 4.236,000 |
| 13:42:30 | - | 4.236,000 |
| 13:42:27 | - | 4.236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:18 | - | 4.236,000 |
| 13:42:16 | - | 4.237,000 |
| 13:42:13 | - | 4.237,000 |
| 13:42:10 | - | 4.237,000 |
| 13:42:10 | - | 4.237,000 |
| 13:42:07 | - | 4.237,000 |
| 13:42:06 | - | 4.236,000 |
| 13:42:04 | - | 4.237,000 |
| 13:42:03 | - | 4.236,000 |
| 13:42:02 | - | 4.237,000 |
| 13:42:01 | - | 4.236,000 |
| 13:41:59 | - | 4.237,000 |
| 13:41:58 | - | 4.236,000 |
| 13:41:52 | - | 4.237,000 |
| 13:41:51 | - | 4.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:50 | - | 4.237,000 |
| 13:41:49 | - | 4.237,000 |
| 13:41:45 | - | 4.237,000 |
| 13:41:40 | - | 4.236,000 |
| 13:41:39 | - | 4.237,000 |
| 13:41:39 | - | 4.238,000 |
| 13:41:38 | - | 4.237,000 |
| 13:41:38 | - | 4.238,000 |
| 13:41:31 | - | 4.237,000 |
| 13:41:30 | - | 4.238,000 |
| 13:41:26 | - | 4.237,000 |
| 13:41:19 | - | 4.236,000 |
| 13:41:18 | - | 4.237,000 |
| 13:41:17 | - | 4.236,000 |
| 13:41:16 | - | 4.238,000 |