eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HLDG NA SF0,10

WKN 778237 | ISIN CH0014852781 | Aktie

Factsheet

20.05.25 22:59:17 RT

Bid: 872,200 EUR | Ask: 873,200 EUR

872,200 EUR -0,18 % (-1,600)

Zeit	Vol. Stk.	Kurs
17:48:07	-	871,800
17:47:35	-	871,400
17:47:31	-	871,600
17:47:31	-	871,800
17:47:26	-	871,400
17:47:26	-	871,600
17:47:24	-	871,600
17:47:14	-	871,400
17:47:12	-	871,600
17:47:12	-	871,400
17:47:12	-	871,600
17:47:11	-	871,800
17:47:10	-	871,400
17:46:32	-	871,600
17:46:32	-	871,400

Zeit	Vol. Stk.	Kurs
17:46:09	-	871,400
17:46:06	-	871,600
17:46:06	-	871,400
17:46:03	-	871,600
17:46:03	-	871,400
17:45:55	-	871,400
17:45:40	-	871,600
17:45:39	-	871,600
17:45:02	-	871,400
17:44:56	-	871,600
17:44:55	-	871,400
17:44:52	-	871,600
17:44:25	-	871,600
17:44:21	-	871,600
17:44:20	-	871,400

Zeit	Vol. Stk.	Kurs
17:44:19	-	871,800
17:44:13	-	871,600
17:44:13	-	871,800
17:44:11	-	871,600
17:44:07	-	871,600
17:43:35	-	871,800
17:43:15	-	871,800
17:43:15	-	872,000
17:42:55	-	871,800
17:42:43	-	872,000
17:42:37	-	872,000
17:42:28	-	871,800
17:42:28	-	872,000
17:42:19	-	871,800
17:42:18	-	872,000

17
18
19
20
21
22
23
24
25