SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:13 | 10 | 879,60 |
09:30:26 | 0 | 879,40 |
08:10:03 | 0 | 879,80 |
06.06.25 19:30:27 | 0 | 879,40 |
06.06.25 16:30:06 | 0 | 880,40 |
06.06.25 12:30:17 | 0 | 877,80 |
06.06.25 09:30:29 | 0 | 876,60 |
06.06.25 08:10:03 | 0 | 877,60 |
05.06.25 19:30:05 | 0 | 876,80 |
05.06.25 16:30:28 | 0 | 878,40 |
05.06.25 12:30:08 | 0 | 881,60 |
05.06.25 09:30:27 | 0 | 877,20 |
05.06.25 08:10:03 | 0 | 879,00 |
04.06.25 19:30:22 | 0 | 878,20 |
04.06.25 16:30:10 | 0 | 880,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:25 | 0 | 875,60 |
04.06.25 09:30:22 | 0 | 878,00 |
04.06.25 08:10:04 | 0 | 877,60 |
03.06.25 19:30:08 | 0 | 872,00 |
03.06.25 16:30:06 | 0 | 874,20 |
03.06.25 12:30:07 | 0 | 880,20 |
03.06.25 09:30:11 | 0 | 876,40 |
03.06.25 08:10:02 | 0 | 878,20 |
02.06.25 19:30:29 | 0 | 874,80 |
02.06.25 16:30:06 | 0 | 876,80 |
02.06.25 12:30:07 | 0 | 872,20 |
02.06.25 09:30:27 | 0 | 871,40 |
02.06.25 08:10:02 | 0 | 870,20 |
30.05.25 19:30:06 | 0 | 873,20 |
30.05.25 16:30:19 | 0 | 885,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:14 | 0 | 879,80 |
30.05.25 09:30:20 | 0 | 879,20 |
30.05.25 08:10:01 | 0 | 866,20 |
29.05.25 19:53:05 | 0 | 860,40 |
29.05.25 19:30:06 | 0 | 863,00 |
29.05.25 16:30:07 | 0 | 864,80 |
29.05.25 12:30:06 | 0 | 876,00 |
29.05.25 09:30:08 | 0 | 878,40 |
29.05.25 08:10:02 | 0 | 878,00 |
28.05.25 19:30:27 | 0 | 871,80 |
28.05.25 16:30:23 | 0 | 871,40 |
28.05.25 12:30:15 | 0 | 872,20 |
28.05.25 09:30:20 | 0 | 882,60 |
28.05.25 08:10:04 | 0 | 880,20 |
27.05.25 19:30:06 | 0 | 880,00 |