SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:54 | 4 | 868,60 |
| 17:30:54 | 11 | 868,60 |
| 17:30:54 | 4 | 868,60 |
| 17:30:54 | 40 | 868,60 |
| 17:30:54 | 22 | 868,60 |
| 17:30:54 | 6 | 868,60 |
| 17:30:54 | 6 | 868,60 |
| 17:30:54 | 22 | 868,60 |
| 17:30:54 | 48 | 868,60 |
| 17:30:54 | 48 | 868,60 |
| 17:30:54 | 15 | 868,60 |
| 17:30:54 | 75 | 868,60 |
| 17:30:54 | 22 | 868,60 |
| 17:30:54 | 10 | 868,60 |
| 17:30:54 | 5 | 868,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:54 | 41 | 868,60 |
| 17:30:54 | 39 | 868,60 |
| 17:30:54 | 4 | 868,60 |
| 17:30:54 | 3 | 868,60 |
| 17:30:54 | 71 | 868,60 |
| 17:30:54 | 11 | 868,60 |
| 17:30:54 | 33 | 868,60 |
| 17:30:54 | 67 | 868,60 |
| 17:30:54 | 16 | 868,60 |
| 17:30:54 | 12 | 868,60 |
| 17:30:54 | 3 | 868,60 |
| 17:30:54 | 35 | 868,60 |
| 17:30:54 | 77 | 868,60 |
| 17:30:54 | 18 | 868,60 |
| 17:30:54 | 140 | 868,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:54 | 11 | 868,60 |
| 17:30:54 | 6 | 868,60 |
| 17:30:54 | 112 | 868,60 |
| 17:30:54 | 7 | 868,60 |
| 17:30:54 | 8 | 868,60 |
| 17:30:54 | 6 | 868,60 |
| 17:30:54 | 210 | 868,60 |
| 17:30:54 | 243 | 868,60 |
| 17:30:54 | 1,10 Tsd. | 868,60 |
| 17:30:54 | 43 | 868,60 |
| 17:30:54 | 14 | 868,60 |
| 17:30:54 | 208 | 868,60 |
| 17:30:54 | 195 | 868,60 |
| 17:30:54 | 7 | 868,60 |
| 17:30:54 | 6 | 868,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login