SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:44 | 13 | 616,40 |
14:22:44 | 2 | 616,20 |
14:22:19 | 5 | 616,40 |
14:22:19 | 2 | 616,40 |
14:22:19 | 9 | 616,40 |
14:22:18 | 35 | 616,20 |
14:22:18 | 15 | 616,20 |
14:20:42 | 13 | 616,40 |
14:20:42 | 13 | 616,40 |
14:20:18 | 15 | 616,20 |
14:19:04 | 9 | 616,40 |
14:19:04 | 48 | 616,40 |
14:19:04 | 4 | 616,40 |
14:19:04 | 20 | 616,40 |
14:19:04 | 15 | 616,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:43 | 3 | 616,00 |
14:18:43 | 30 | 616,00 |
14:18:43 | 18 | 616,00 |
14:18:43 | 18 | 616,00 |
14:18:43 | 20 | 616,00 |
14:18:43 | 26 | 616,00 |
14:18:43 | 5 | 616,00 |
14:18:43 | 9 | 616,00 |
14:18:43 | 20 | 616,00 |
14:18:43 | 15 | 616,00 |
14:18:43 | 9 | 616,00 |
14:18:43 | 9 | 616,20 |
14:18:43 | 8 | 616,20 |
14:18:35 | 5 | 616,40 |
14:18:35 | 59 | 616,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:35 | 41 | 616,40 |
14:17:15 | 9 | 616,60 |
14:17:15 | 21 | 616,60 |
14:17:13 | 24 | 616,60 |
14:17:13 | 1 | 616,60 |
14:16:01 | 2 | 616,60 |
14:16:01 | 13 | 616,60 |
14:15:10 | 1 | 616,80 |
14:14:54 | 89 | 616,60 |
14:14:54 | 13 | 616,60 |
14:14:54 | 20 | 616,60 |
14:14:54 | 26 | 616,60 |
14:14:54 | 26 | 616,60 |
14:14:54 | 17 | 616,60 |
14:14:54 | 9 | 616,60 |