SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:51 | 4 | 942,400 |
19:41:44 | 6 | 942,600 |
19:26:17 | 1 | 942,200 |
17:35:20 | 1 | 941,600 |
16:46:58 | 3 | 942,600 |
16:35:09 | 12 | 942,800 |
16:05:20 | 1 | 940,800 |
15:37:56 | 1 | 942,800 |
09:31:15 | 1 | 933,600 |
22.10.25 11:11:45 | 1 | 927,800 |
22.10.25 11:01:49 | 168 | 930,000 |
22.10.25 11:01:13 | 32 | 929,000 |
22.10.25 09:50:40 | 2 | 928,800 |
21.10.25 21:50:42 | 2 | 928,200 |
21.10.25 21:29:39 | 4 | 928,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:29:24 | 6 | 926,200 |
21.10.25 20:36:53 | 1 | 924,400 |
21.10.25 19:03:14 | 4 | 923,000 |
21.10.25 19:02:39 | 6 | 925,400 |
21.10.25 18:59:11 | 1 | 928,800 |
21.10.25 17:48:00 | 5 | 929,200 |
21.10.25 17:13:01 | 4 | 927,200 |
21.10.25 16:40:31 | 8 | 927,400 |
21.10.25 15:58:16 | 5 | 926,200 |
21.10.25 11:21:56 | 10 | 925,400 |
21.10.25 11:07:38 | 4 | 928,200 |
21.10.25 10:34:29 | 1 | 930,200 |
21.10.25 10:17:05 | 10 | 929,000 |
21.10.25 09:40:50 | 4 | 929,200 |
21.10.25 08:00:15 | 1 | 926,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:00:13 | 1 | 924,200 |
20.10.25 21:59:52 | 2 | 928,000 |
20.10.25 21:08:49 | 3 | 928,200 |
20.10.25 20:53:33 | 1 | 928,000 |
20.10.25 18:33:15 | 1 | 927,400 |
20.10.25 17:39:02 | 1 | 926,600 |
20.10.25 16:51:36 | 3 | 927,000 |
20.10.25 16:51:25 | 1 | 928,800 |
20.10.25 16:47:12 | 10 | 928,000 |
20.10.25 16:18:11 | 5 | 927,400 |
20.10.25 15:45:30 | 3 | 925,400 |
20.10.25 15:45:29 | 6 | 925,400 |
20.10.25 15:45:16 | 6 | 925,200 |
20.10.25 14:16:38 | 31 | 927,000 |
20.10.25 14:16:21 | 6 | 927,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login