SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:26 | 2 | 914,800 |
20:17:09 | 2 | 915,400 |
20:06:48 | 1 | 915,000 |
19:06:36 | 2 | 913,400 |
16:49:12 | 1 | 909,000 |
15:05:32 | 10 | 911,000 |
13:49:18 | 20 | 911,800 |
13:18:16 | 1 | 912,000 |
12:37:28 | 4 | 912,800 |
10:41:50 | 5 | 911,800 |
10:09:58 | 1 | 912,800 |
10:07:30 | 5 | 913,200 |
09:46:43 | 5 | 912,000 |
09:14:09 | 3 | 910,800 |
09:13:54 | 1 | 913,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:07 | 1 | 919,600 |
01.10.25 20:37:07 | 1 | 919,000 |
01.10.25 19:44:08 | 1 | 918,000 |
01.10.25 19:10:08 | 6 | 914,800 |
01.10.25 18:26:00 | 3 | 915,600 |
01.10.25 17:36:28 | 5 | 911,800 |
01.10.25 16:36:04 | 3 | 913,600 |
01.10.25 16:00:02 | 1 | 912,800 |
01.10.25 15:49:36 | 1 | 912,600 |
01.10.25 15:37:59 | 1 | 912,000 |
01.10.25 14:55:20 | 2 | 913,000 |
01.10.25 12:08:23 | 1 | 913,800 |
01.10.25 11:25:21 | 21 | 915,400 |
01.10.25 09:55:07 | 2 | 914,200 |
01.10.25 09:30:38 | 1 | 915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:26 | 1 | 915,000 |
01.10.25 08:05:32 | 1 | 917,000 |
01.10.25 07:46:30 | 6 | 915,800 |
30.09.25 19:40:19 | 3 | 919,000 |
30.09.25 19:30:32 | 6 | 917,600 |
30.09.25 17:57:16 | 5 | 917,200 |
30.09.25 16:54:44 | 15 | 915,800 |
30.09.25 16:53:08 | 6 | 915,800 |
30.09.25 16:50:41 | 10 | 916,000 |
30.09.25 16:36:56 | 4 | 913,600 |
30.09.25 16:08:21 | 13 | 913,800 |
30.09.25 16:05:38 | 32 | 913,600 |
30.09.25 16:04:18 | 32 | 914,800 |
30.09.25 15:45:34 | 1 | 915,200 |
30.09.25 15:36:30 | 1 | 912,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login