SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:28:28 | 3 | 857,400 |
27.06.25 14:28:09 | 1 | 859,200 |
27.06.25 14:26:48 | 1 | 859,400 |
27.06.25 14:01:48 | 2 | 857,600 |
27.06.25 14:01:48 | 34 | 857,600 |
27.06.25 14:01:31 | 34 | 857,800 |
26.06.25 11:10:52 | 13 | 854,600 |
26.06.25 10:40:29 | 1 | 858,000 |
26.06.25 09:10:58 | 2 | 857,800 |
25.06.25 16:50:56 | 1 | 857,400 |
25.06.25 16:50:17 | 5 | 857,600 |
25.06.25 16:48:42 | 10 | 855,800 |
25.06.25 15:17:36 | 6 | 858,000 |
25.06.25 09:04:28 | 31 | 863,200 |
24.06.25 12:00:53 | 6 | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:00:44 | 34 | 860,000 |
24.06.25 11:02:36 | 5 | 863,400 |
24.06.25 10:57:26 | 17 | 862,800 |
24.06.25 09:42:42 | 1 | 864,000 |
24.06.25 09:38:36 | 6 | 863,200 |
24.06.25 09:30:10 | 1 | 862,400 |
24.06.25 09:24:23 | 4 | 862,600 |
24.06.25 08:23:51 | 6 | 869,400 |
23.06.25 20:57:59 | 7 | 858,600 |
23.06.25 20:31:45 | 5 | 857,600 |
23.06.25 18:45:54 | 3 | 852,400 |
23.06.25 18:45:23 | 1 | 853,200 |
23.06.25 17:12:18 | 5 | 854,400 |
23.06.25 16:51:46 | 11 | 853,800 |
23.06.25 16:03:22 | 15 | 856,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:57:15 | 1 | 856,400 |
23.06.25 14:27:55 | 10 | 855,000 |
23.06.25 14:23:41 | 12 | 855,800 |
23.06.25 14:08:18 | 6 | 855,600 |
23.06.25 11:53:16 | 6 | 857,000 |
23.06.25 10:50:04 | 2 | 858,600 |
23.06.25 09:48:11 | 1 | 857,400 |
23.06.25 09:31:15 | 1 | 856,400 |
23.06.25 08:49:36 | 3 | 853,800 |
23.06.25 08:15:51 | 3 | 853,000 |
23.06.25 08:15:41 | 7 | 854,200 |
23.06.25 07:41:47 | 4 | 856,400 |
20.06.25 19:03:01 | 5 | 859,400 |
20.06.25 18:27:05 | 5 | 857,400 |
20.06.25 17:38:07 | 2 | 860,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login