SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:03 | 0 | 857,200 |
27.06.25 22:14:12 | 0 | 857,200 |
27.06.25 21:44:11 | 0 | 856,400 |
27.06.25 21:14:05 | 0 | 856,400 |
27.06.25 20:43:38 | 0 | 856,400 |
27.06.25 20:13:06 | 0 | 858,000 |
27.06.25 19:43:14 | 0 | 858,000 |
27.06.25 19:13:12 | 0 | 858,000 |
27.06.25 18:43:37 | 0 | 858,000 |
27.06.25 18:13:23 | 0 | 858,000 |
27.06.25 17:43:10 | 0 | 857,400 |
27.06.25 17:14:10 | 0 | 855,800 |
27.06.25 16:44:11 | 0 | 855,800 |
27.06.25 16:14:08 | 0 | 855,200 |
27.06.25 15:44:14 | 0 | 855,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:00 | 0 | 858,200 |
27.06.25 14:43:02 | 0 | 858,200 |
27.06.25 14:13:49 | 0 | 858,200 |
27.06.25 13:43:57 | 0 | 858,200 |
27.06.25 13:13:36 | 0 | 858,200 |
27.06.25 12:43:05 | 0 | 859,800 |
27.06.25 12:14:17 | 0 | 860,600 |
27.06.25 11:43:44 | 0 | 861,600 |
27.06.25 11:14:00 | 0 | 862,200 |
27.06.25 10:44:20 | 0 | 862,200 |
27.06.25 10:13:37 | 0 | 860,800 |
27.06.25 09:44:15 | 0 | 857,600 |
27.06.25 09:14:14 | 0 | 857,600 |
27.06.25 08:43:22 | 0 | 862,600 |
27.06.25 07:30:51 | 0 | 859,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:43 | 0 | 858,600 |
26.06.25 22:13:23 | 0 | 858,600 |
26.06.25 21:43:28 | 0 | 857,600 |
26.06.25 21:13:08 | 0 | 857,200 |
26.06.25 20:43:13 | 0 | 857,000 |
26.06.25 20:14:11 | 0 | 857,000 |
26.06.25 19:43:09 | 0 | 856,800 |
26.06.25 19:13:14 | 0 | 856,600 |
26.06.25 18:43:57 | 0 | 856,000 |
26.06.25 18:14:01 | 0 | 856,000 |
26.06.25 17:44:22 | 0 | 855,200 |
26.06.25 17:14:29 | 0 | 853,600 |
26.06.25 16:43:46 | 0 | 854,200 |
26.06.25 16:13:40 | 0 | 854,200 |
26.06.25 15:43:17 | 0 | 855,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login