SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | 0 | 910,000 |
16:43:33 | 0 | 908,800 |
16:13:24 | 0 | 908,800 |
15:43:15 | 0 | 910,000 |
15:41:45 | 1 | 909,400 |
15:13:50 | 0 | 910,600 |
14:43:29 | 0 | 912,400 |
14:13:32 | 0 | 912,400 |
13:44:19 | 0 | 912,400 |
13:14:27 | 0 | 911,600 |
12:44:24 | 0 | 913,000 |
12:14:23 | 0 | 913,600 |
11:50:17 | 2 | 912,800 |
11:49:11 | 1 | 913,600 |
11:43:02 | 0 | 912,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:35 | 0 | 911,800 |
10:43:00 | 0 | 911,600 |
10:13:02 | 0 | 911,200 |
09:44:15 | 0 | 910,800 |
09:17:24 | 5 | 910,000 |
09:17:14 | 1 | 910,200 |
09:14:07 | 0 | 912,600 |
07:30:35 | 0 | 919,600 |
01.10.25 22:44:27 | 0 | 918,000 |
01.10.25 22:27:46 | 1 | 918,000 |
01.10.25 22:13:42 | 0 | 916,200 |
01.10.25 21:44:17 | 0 | 916,200 |
01.10.25 21:13:26 | 0 | 915,800 |
01.10.25 20:43:05 | 0 | 915,800 |
01.10.25 20:13:27 | 0 | 915,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:37 | 0 | 915,600 |
01.10.25 19:13:45 | 0 | 915,600 |
01.10.25 18:43:53 | 0 | 914,000 |
01.10.25 18:13:00 | 0 | 914,000 |
01.10.25 17:43:20 | 0 | 912,600 |
01.10.25 17:13:16 | 0 | 912,600 |
01.10.25 16:43:05 | 0 | 912,800 |
01.10.25 16:13:03 | 0 | 913,200 |
01.10.25 15:43:11 | 0 | 912,200 |
01.10.25 15:14:13 | 0 | 912,600 |
01.10.25 14:44:18 | 0 | 912,000 |
01.10.25 14:34:44 | 1 | 911,800 |
01.10.25 14:14:01 | 0 | 912,600 |
01.10.25 13:43:51 | 0 | 914,400 |
01.10.25 13:13:23 | 0 | 914,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login