SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:42 | 0 | 883,200 |
06.06.25 22:18:06 | 1 | 883,200 |
06.06.25 22:13:29 | 0 | 882,600 |
06.06.25 21:43:47 | 0 | 882,600 |
06.06.25 21:13:19 | 0 | 882,600 |
06.06.25 20:43:15 | 0 | 882,600 |
06.06.25 20:13:31 | 0 | 882,600 |
06.06.25 19:43:23 | 0 | 882,000 |
06.06.25 19:13:13 | 0 | 882,000 |
06.06.25 18:43:49 | 0 | 882,800 |
06.06.25 18:13:15 | 0 | 882,800 |
06.06.25 17:43:59 | 0 | 882,600 |
06.06.25 17:14:16 | 0 | 881,600 |
06.06.25 16:43:48 | 0 | 881,600 |
06.06.25 16:13:21 | 0 | 880,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:52 | 0 | 881,600 |
06.06.25 15:14:13 | 0 | 879,800 |
06.06.25 14:44:10 | 0 | 879,800 |
06.06.25 14:13:38 | 0 | 879,800 |
06.06.25 13:43:27 | 0 | 879,600 |
06.06.25 13:13:32 | 0 | 879,800 |
06.06.25 12:44:08 | 0 | 879,800 |
06.06.25 12:13:44 | 0 | 880,400 |
06.06.25 11:44:17 | 0 | 880,400 |
06.06.25 11:14:27 | 0 | 879,200 |
06.06.25 10:43:02 | 0 | 879,200 |
06.06.25 10:13:23 | 0 | 880,200 |
06.06.25 09:43:23 | 0 | 879,400 |
06.06.25 09:14:27 | 0 | 879,400 |
06.06.25 08:44:03 | 0 | 880,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:20 | 0 | 881,400 |
05.06.25 22:44:28 | 0 | 880,400 |
05.06.25 22:14:06 | 0 | 880,400 |
05.06.25 21:44:11 | 0 | 880,600 |
05.06.25 21:14:02 | 0 | 880,600 |
05.06.25 20:43:25 | 0 | 881,200 |
05.06.25 20:13:30 | 0 | 881,200 |
05.06.25 19:43:47 | 0 | 881,800 |
05.06.25 19:13:03 | 0 | 881,800 |
05.06.25 18:43:10 | 0 | 881,800 |
05.06.25 18:13:28 | 0 | 881,800 |
05.06.25 17:43:45 | 0 | 878,000 |
05.06.25 17:13:20 | 0 | 878,000 |
05.06.25 16:43:27 | 0 | 879,000 |
05.06.25 16:13:12 | 0 | 879,000 |