SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:17 | 0 | 943,200 |
16:13:06 | 0 | 941,800 |
15:43:31 | 0 | 941,800 |
15:13:23 | 0 | 941,800 |
14:44:01 | 0 | 941,800 |
14:14:05 | 0 | 938,200 |
13:44:25 | 0 | 938,600 |
13:15:46 | 9 | 938,200 |
13:13:52 | 0 | 937,800 |
12:43:01 | 0 | 937,800 |
12:13:32 | 0 | 936,000 |
11:43:44 | 0 | 935,200 |
11:14:19 | 0 | 935,200 |
10:44:18 | 0 | 934,800 |
10:13:46 | 0 | 933,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:00 | 1 | 933,800 |
09:43:51 | 1 | 932,400 |
09:43:26 | 0 | 932,400 |
09:35:43 | 2 | 931,400 |
09:13:38 | 0 | 932,200 |
08:43:55 | 0 | 931,000 |
08:26:18 | 1 | 931,000 |
07:31:01 | 0 | 930,400 |
22.10.25 22:43:03 | 0 | 930,600 |
22.10.25 22:13:11 | 0 | 930,600 |
22.10.25 21:43:10 | 0 | 930,600 |
22.10.25 21:14:11 | 0 | 930,200 |
22.10.25 20:43:48 | 0 | 928,800 |
22.10.25 20:13:48 | 0 | 927,600 |
22.10.25 19:43:51 | 0 | 927,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:25 | 0 | 930,800 |
22.10.25 18:43:35 | 0 | 931,200 |
22.10.25 18:13:43 | 0 | 932,000 |
22.10.25 17:43:18 | 0 | 932,000 |
22.10.25 17:13:48 | 2 | 932,000 |
22.10.25 17:13:25 | 0 | 932,000 |
22.10.25 17:13:14 | 3 | 931,800 |
22.10.25 16:43:47 | 0 | 931,000 |
22.10.25 16:14:07 | 0 | 931,200 |
22.10.25 15:43:45 | 0 | 929,800 |
22.10.25 15:13:24 | 0 | 929,800 |
22.10.25 14:43:08 | 0 | 929,600 |
22.10.25 14:14:25 | 0 | 931,400 |
22.10.25 13:43:33 | 0 | 931,400 |
22.10.25 13:14:04 | 0 | 931,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login