SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:38 | - | 881,600 |
06.06.25 22:59:25 | - | 881,800 |
06.06.25 22:59:15 | - | 881,600 |
06.06.25 22:59:09 | - | 881,800 |
06.06.25 22:58:21 | - | 881,800 |
06.06.25 22:58:12 | - | 881,800 |
06.06.25 22:58:03 | - | 881,800 |
06.06.25 22:57:29 | - | 881,600 |
06.06.25 22:57:21 | - | 881,800 |
06.06.25 22:57:16 | - | 881,600 |
06.06.25 22:57:08 | - | 881,800 |
06.06.25 22:57:03 | - | 881,600 |
06.06.25 22:56:57 | - | 881,800 |
06.06.25 22:56:50 | - | 881,800 |
06.06.25 22:56:40 | - | 881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:56:17 | - | 881,800 |
06.06.25 22:54:54 | - | 881,600 |
06.06.25 22:54:46 | - | 881,800 |
06.06.25 22:54:41 | - | 881,800 |
06.06.25 22:54:11 | - | 881,600 |
06.06.25 22:54:06 | - | 881,800 |
06.06.25 22:54:01 | - | 881,600 |
06.06.25 22:53:52 | - | 881,800 |
06.06.25 22:53:42 | - | 881,800 |
06.06.25 22:53:17 | - | 881,800 |
06.06.25 22:53:11 | - | 881,800 |
06.06.25 22:52:41 | - | 881,800 |
06.06.25 22:48:34 | - | 881,800 |
06.06.25 22:48:10 | - | 882,000 |
06.06.25 22:48:04 | - | 881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:52 | - | 882,000 |
06.06.25 22:47:29 | - | 881,800 |
06.06.25 22:47:21 | - | 881,600 |
06.06.25 22:47:11 | - | 881,800 |
06.06.25 22:47:02 | - | 881,600 |
06.06.25 22:46:56 | - | 881,800 |
06.06.25 22:46:15 | - | 881,600 |
06.06.25 22:46:06 | - | 881,800 |
06.06.25 22:43:06 | - | 881,600 |
06.06.25 22:42:56 | - | 881,800 |
06.06.25 22:41:45 | - | 881,600 |
06.06.25 22:41:21 | - | 881,800 |
06.06.25 22:41:11 | - | 881,800 |
06.06.25 22:40:55 | - | 881,600 |
06.06.25 22:40:46 | - | 881,800 |