SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | 0 | 918,8000 |
01.10.25 08:04:09 | 0 | 913,8000 |
30.09.25 08:03:46 | 0 | 904,6000 |
29.09.25 11:26:30 | 2 | 909,6000 |
29.09.25 08:05:14 | 0 | 906,4000 |
26.09.25 10:57:57 | 15 | 899,2000 |
26.09.25 08:04:33 | 0 | 891,0000 |
25.09.25 08:04:26 | 0 | 897,4000 |
24.09.25 11:36:01 | 11 | 890,0000 |
24.09.25 08:02:08 | 0 | 895,4000 |
23.09.25 15:24:08 | 7 | 897,8000 |
23.09.25 13:53:04 | 5 | 897,6000 |
23.09.25 13:24:29 | 6 | 897,6000 |
23.09.25 13:21:26 | 3 | 897,0000 |
23.09.25 08:01:42 | 0 | 891,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:36:44 | 9 | 891,6000 |
22.09.25 15:09:46 | 11 | 890,8000 |
22.09.25 14:33:25 | 8 | 890,8000 |
22.09.25 08:09:04 | 0 | 885,4000 |
19.09.25 16:15:51 | 10 | 884,6000 |
19.09.25 08:03:13 | 0 | 879,0000 |
18.09.25 08:21:55 | 4 | 887,8000 |
18.09.25 08:04:11 | 0 | 885,0000 |
17.09.25 08:13:41 | 0 | 889,8000 |
16.09.25 18:10:59 | 2 | 888,8000 |
16.09.25 10:48:08 | 55 | 890,0000 |
16.09.25 10:43:20 | 55 | 890,4000 |
16.09.25 10:27:59 | 75 | 888,6000 |
16.09.25 10:10:56 | 22 | 888,0000 |
16.09.25 08:02:57 | 0 | 894,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:44:36 | 10 | 892,2000 |
15.09.25 15:19:30 | 6 | 890,2000 |
15.09.25 15:01:53 | 6 | 890,2000 |
15.09.25 08:08:06 | 0 | 895,6000 |
12.09.25 08:01:32 | 0 | 904,6000 |
11.09.25 08:09:06 | 0 | 892,4000 |
10.09.25 08:10:53 | 0 | 896,4000 |
09.09.25 08:04:47 | 0 | 890,0000 |
08.09.25 08:06:43 | 0 | 895,4000 |
05.09.25 08:02:21 | 0 | 906,6000 |
04.09.25 14:35:17 | 4 | 905,6000 |
04.09.25 12:14:55 | 14 | 902,0000 |
04.09.25 11:14:22 | 11 | 903,2000 |
04.09.25 11:05:25 | 1 | 903,8000 |
04.09.25 09:02:41 | 6 | 895,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login