SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:12 | 2 | 943,4000 |
17:36:35 | 1 | 942,0000 |
08:52:14 | 21 | 933,0000 |
08:20:15 | 0 | 931,0000 |
22.10.25 12:03:19 | 3 | 930,2000 |
22.10.25 08:01:48 | 0 | 923,6000 |
21.10.25 11:23:32 | 5 | 925,6000 |
21.10.25 08:03:37 | 0 | 924,4000 |
21.10.25 08:03:33 | 0 | 924,6000 |
20.10.25 19:13:27 | 16 | 924,4000 |
20.10.25 19:12:50 | 4 | 925,2000 |
20.10.25 08:07:17 | 15 | 934,2000 |
17.10.25 15:35:36 | 7 | 927,0000 |
17.10.25 08:07:28 | 0 | 927,8000 |
16.10.25 08:12:20 | 0 | 959,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:52:22 | 2 | 950,0000 |
15.10.25 08:18:43 | 10 | 946,6000 |
15.10.25 08:09:17 | 4 | 950,8000 |
14.10.25 08:08:43 | 0 | 926,2000 |
13.10.25 13:45:10 | 10 | 934,6000 |
13.10.25 11:18:55 | 4 | 937,2000 |
13.10.25 10:23:10 | 5 | 936,4000 |
13.10.25 08:18:41 | 0 | 936,6000 |
10.10.25 19:06:41 | 2 | 934,0000 |
10.10.25 12:44:31 | 2 | 934,0000 |
10.10.25 08:11:29 | 0 | 933,8000 |
09.10.25 17:34:10 | 5 | 933,8000 |
09.10.25 08:04:56 | 0 | 932,0000 |
08.10.25 08:07:10 | 0 | 928,4000 |
07.10.25 08:01:42 | 0 | 930,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:21:52 | 4 | 926,2000 |
06.10.25 16:03:24 | 6 | 923,0000 |
06.10.25 08:14:38 | 1 | 914,0000 |
03.10.25 08:05:46 | 0 | 911,2000 |
02.10.25 08:11:20 | 0 | 918,8000 |
01.10.25 08:04:09 | 0 | 913,8000 |
30.09.25 08:03:46 | 0 | 904,6000 |
29.09.25 11:26:30 | 2 | 909,6000 |
29.09.25 08:05:14 | 0 | 906,4000 |
26.09.25 10:57:57 | 15 | 899,2000 |
26.09.25 08:04:33 | 0 | 891,0000 |
25.09.25 08:04:26 | 0 | 897,4000 |
24.09.25 11:36:01 | 11 | 890,0000 |
24.09.25 08:02:08 | 0 | 895,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login