SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:53 | - | 872,400 |
17:55:45 | - | 872,200 |
17:55:39 | - | 872,400 |
17:55:35 | - | 872,200 |
17:55:17 | - | 872,000 |
17:55:17 | - | 872,200 |
17:55:11 | - | 872,000 |
17:55:11 | - | 872,200 |
17:55:00 | - | 872,000 |
17:54:59 | - | 872,200 |
17:54:52 | - | 872,000 |
17:54:52 | - | 872,200 |
17:54:51 | - | 872,000 |
17:54:50 | - | 872,200 |
17:54:39 | - | 872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:39 | - | 872,200 |
17:54:30 | - | 872,000 |
17:54:30 | - | 872,200 |
17:54:22 | - | 872,000 |
17:54:22 | - | 872,200 |
17:54:18 | - | 872,000 |
17:54:08 | - | 872,200 |
17:53:49 | - | 872,000 |
17:53:48 | - | 872,200 |
17:53:38 | - | 872,000 |
17:53:37 | - | 872,200 |
17:53:03 | - | 872,000 |
17:53:03 | - | 872,200 |
17:53:01 | - | 872,000 |
17:52:54 | - | 872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:20 | - | 872,000 |
17:52:20 | - | 872,200 |
17:52:18 | - | 872,000 |
17:52:07 | - | 872,200 |
17:51:29 | - | 872,000 |
17:51:18 | - | 871,800 |
17:51:04 | - | 872,000 |
17:51:01 | - | 872,200 |
17:51:01 | - | 872,200 |
17:50:59 | - | 872,000 |
17:50:54 | - | 872,200 |
17:50:48 | - | 872,000 |
17:50:48 | - | 872,200 |
17:50:46 | - | 872,000 |
17:50:46 | - | 872,200 |