SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:55 | - | 871,800 |
17:41:55 | - | 872,000 |
17:41:43 | - | 871,800 |
17:41:26 | - | 871,600 |
17:41:15 | - | 871,600 |
17:41:14 | - | 871,600 |
17:41:10 | - | 871,800 |
17:41:10 | - | 871,600 |
17:41:09 | - | 872,000 |
17:41:06 | - | 872,000 |
17:41:06 | - | 871,800 |
17:41:02 | - | 872,000 |
17:41:01 | - | 872,000 |
17:40:58 | - | 872,000 |
17:40:50 | - | 872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:50 | - | 872,000 |
17:40:41 | - | 871,800 |
17:40:41 | - | 872,000 |
17:40:16 | - | 871,800 |
17:40:16 | - | 872,000 |
17:40:11 | - | 871,800 |
17:39:59 | - | 872,000 |
17:39:58 | - | 871,800 |
17:39:58 | - | 872,000 |
17:39:56 | - | 871,800 |
17:39:56 | - | 872,000 |
17:39:51 | - | 871,800 |
17:39:49 | - | 872,000 |
17:39:49 | - | 871,800 |
17:39:47 | - | 872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:47 | - | 871,800 |
17:39:33 | - | 872,000 |
17:39:03 | - | 871,800 |
17:39:03 | - | 871,800 |
17:38:54 | - | 871,600 |
17:38:54 | - | 871,800 |
17:38:32 | - | 871,400 |
17:38:16 | - | 871,600 |
17:38:16 | - | 871,800 |
17:38:15 | - | 871,400 |
17:38:14 | - | 871,600 |
17:38:13 | - | 871,600 |
17:37:56 | - | 871,400 |
17:37:43 | - | 871,600 |
17:37:42 | - | 871,800 |