SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:37 | 0 | 855,400 |
07:43:24 | 0 | 857,000 |
07:31:37 | 0 | 857,000 |
27.06.25 08:00:59 | 0 | 858,000 |
26.06.25 15:50:51 | 0 | 853,400 |
26.06.25 14:06:52 | 0 | 853,000 |
26.06.25 10:18:39 | 0 | 856,200 |
26.06.25 08:00:20 | 0 | 853,400 |
25.06.25 15:41:17 | 0 | 854,800 |
25.06.25 08:01:42 | 0 | 859,800 |
24.06.25 08:08:15 | 0 | 867,400 |
23.06.25 15:32:40 | 0 | 854,600 |
23.06.25 11:01:36 | 0 | 857,400 |
23.06.25 08:22:54 | 0 | 850,400 |
23.06.25 08:00:30 | 0 | 852,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:52 | 0 | 853,600 |
20.06.25 08:03:22 | 0 | 856,400 |
19.06.25 21:30:37 | 0 | 853,000 |
19.06.25 12:11:21 | 0 | 851,000 |
19.06.25 10:01:41 | 0 | 849,000 |
19.06.25 09:12:22 | 0 | 848,200 |
19.06.25 08:02:08 | 0 | 842,800 |
18.06.25 21:31:42 | 0 | 846,800 |
18.06.25 09:17:02 | 1 | 853,400 |
18.06.25 09:05:16 | 0 | 853,800 |
18.06.25 08:04:38 | 0 | 846,600 |
17.06.25 14:34:44 | 0 | 850,800 |
17.06.25 11:03:04 | 0 | 851,600 |
17.06.25 09:10:04 | 0 | 845,000 |
17.06.25 08:06:32 | 0 | 846,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:32:15 | 0 | 847,800 |
16.06.25 14:25:08 | 0 | 855,400 |
16.06.25 10:18:52 | 0 | 852,000 |
16.06.25 09:15:54 | 0 | 850,800 |
16.06.25 08:13:31 | 0 | 845,400 |
13.06.25 16:45:17 | 0 | 851,800 |
13.06.25 14:42:55 | 0 | 852,200 |
13.06.25 09:35:05 | 0 | 845,600 |
13.06.25 09:23:47 | 0 | 844,800 |
13.06.25 08:15:24 | 0 | 844,800 |
12.06.25 21:42:35 | 0 | 850,400 |
12.06.25 10:03:18 | 3 | 858,400 |
12.06.25 08:17:12 | 0 | 856,600 |
11.06.25 12:11:19 | 0 | 869,000 |
11.06.25 11:25:59 | 0 | 867,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login