SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | 0 | 913,200 |
09:11:13 | 0 | 911,400 |
07:41:57 | 0 | 911,000 |
02.10.25 21:44:01 | 0 | 910,200 |
02.10.25 09:47:44 | 0 | 910,000 |
02.10.25 07:35:54 | 0 | 916,800 |
01.10.25 16:23:42 | 0 | 913,000 |
01.10.25 15:03:47 | 0 | 911,400 |
01.10.25 07:35:27 | 0 | 913,400 |
30.09.25 21:45:38 | 50 | 922,600 |
30.09.25 21:36:13 | 10 | 923,000 |
30.09.25 16:12:37 | 0 | 912,000 |
30.09.25 10:14:33 | 0 | 911,200 |
30.09.25 07:35:59 | 0 | 902,600 |
29.09.25 18:21:28 | 2 | 911,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:15 | 0 | 910,400 |
29.09.25 09:24:40 | 0 | 905,800 |
29.09.25 09:24:22 | 0 | 905,800 |
29.09.25 07:53:03 | 0 | 904,800 |
26.09.25 07:41:23 | 0 | 886,600 |
25.09.25 09:08:12 | 0 | 890,400 |
25.09.25 07:33:47 | 0 | 894,000 |
24.09.25 16:23:55 | 0 | 895,200 |
24.09.25 14:51:38 | 0 | 894,800 |
24.09.25 09:39:29 | 0 | 888,800 |
24.09.25 09:08:17 | 0 | 890,400 |
24.09.25 07:34:22 | 0 | 891,200 |
23.09.25 15:25:01 | 0 | 896,400 |
23.09.25 09:05:41 | 0 | 893,600 |
23.09.25 07:36:24 | 0 | 890,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:34:13 | 0 | 888,400 |
22.09.25 12:04:40 | 0 | 886,800 |
22.09.25 10:27:02 | 0 | 886,800 |
22.09.25 09:08:28 | 0 | 882,400 |
22.09.25 07:46:13 | 0 | 884,600 |
19.09.25 16:16:38 | 0 | 883,200 |
19.09.25 15:43:52 | 0 | 883,600 |
19.09.25 13:05:08 | 0 | 881,600 |
19.09.25 11:22:22 | 0 | 882,800 |
19.09.25 07:36:05 | 0 | 876,000 |
18.09.25 09:32:55 | 20 | 878,800 |
18.09.25 09:06:09 | 0 | 880,400 |
18.09.25 07:37:28 | 0 | 884,400 |
17.09.25 07:36:02 | 0 | 882,000 |
16.09.25 09:04:29 | 0 | 886,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login