SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:53 | 0 | 878,600 |
12:32:25 | 0 | 878,800 |
08:12:01 | 0 | 878,400 |
06.06.25 08:09:49 | 0 | 876,400 |
05.06.25 21:32:53 | 0 | 877,000 |
05.06.25 15:48:50 | 0 | 879,200 |
05.06.25 15:19:50 | 0 | 878,200 |
05.06.25 10:49:47 | 0 | 883,000 |
05.06.25 09:33:50 | 0 | 878,800 |
05.06.25 08:05:41 | 0 | 878,200 |
04.06.25 15:53:22 | 0 | 879,800 |
04.06.25 13:27:13 | 0 | 879,000 |
04.06.25 11:46:34 | 0 | 878,400 |
04.06.25 10:33:56 | 0 | 877,200 |
04.06.25 09:43:29 | 0 | 879,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:19 | 0 | 875,600 |
04.06.25 08:02:47 | 0 | 876,600 |
03.06.25 16:24:48 | 0 | 873,800 |
03.06.25 15:35:05 | 0 | 877,200 |
03.06.25 15:02:27 | 0 | 878,000 |
03.06.25 13:40:04 | 0 | 879,200 |
03.06.25 11:44:48 | 0 | 881,400 |
03.06.25 09:03:23 | 0 | 881,600 |
03.06.25 08:05:56 | 0 | 877,400 |
02.06.25 21:36:28 | 0 | 879,800 |
02.06.25 15:33:05 | 0 | 874,200 |
02.06.25 14:26:21 | 0 | 875,200 |
02.06.25 13:58:33 | 0 | 877,200 |
02.06.25 11:08:56 | 0 | 875,200 |
02.06.25 10:01:55 | 0 | 872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:19:33 | 0 | 877,200 |
02.06.25 08:07:20 | 0 | 869,400 |
30.05.25 08:07:35 | 0 | 864,800 |
29.05.25 09:17:15 | 0 | 876,200 |
29.05.25 08:01:34 | 0 | 878,400 |
28.05.25 09:21:14 | 0 | 883,000 |
28.05.25 09:04:54 | 0 | 883,800 |
28.05.25 08:04:25 | 0 | 878,600 |
27.05.25 15:35:14 | 0 | 881,600 |
27.05.25 15:21:26 | 0 | 882,000 |
27.05.25 14:36:29 | 0 | 880,000 |
27.05.25 12:41:32 | 0 | 880,000 |
27.05.25 09:06:55 | 0 | 881,800 |
27.05.25 08:05:18 | 0 | 881,800 |
26.05.25 15:21:00 | 0 | 881,200 |