SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:52 | - | 871,200 |
17:10:50 | - | 871,000 |
17:10:31 | - | 870,800 |
17:10:30 | - | 870,800 |
17:10:24 | - | 870,800 |
17:09:59 | - | 871,000 |
17:09:56 | - | 871,200 |
17:09:55 | - | 871,000 |
17:09:55 | - | 871,200 |
17:09:49 | - | 871,000 |
17:09:49 | - | 871,200 |
17:09:35 | - | 871,000 |
17:09:31 | - | 871,000 |
17:09:29 | - | 870,800 |
17:09:29 | - | 870,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:26 | - | 870,800 |
17:09:20 | - | 870,800 |
17:09:17 | - | 870,800 |
17:08:54 | - | 870,800 |
17:08:49 | - | 870,800 |
17:08:46 | - | 870,800 |
17:08:41 | - | 870,800 |
17:08:39 | - | 870,800 |
17:08:31 | - | 870,800 |
17:08:29 | - | 870,800 |
17:08:17 | - | 870,800 |
17:08:05 | - | 870,800 |
17:07:43 | - | 871,000 |
17:07:39 | - | 870,800 |
17:07:22 | - | 870,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 870,800 |
17:07:17 | - | 870,600 |
17:07:16 | - | 870,600 |
17:07:15 | - | 870,600 |
17:07:15 | - | 870,600 |
17:07:13 | - | 870,600 |
17:07:08 | - | 870,600 |
17:07:08 | - | 870,600 |
17:07:05 | - | 870,600 |
17:07:05 | - | 870,400 |
17:07:04 | - | 870,400 |
17:07:02 | - | 870,400 |
17:07:02 | - | 870,400 |
17:06:56 | - | 870,400 |
17:06:54 | - | 870,400 |