SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:37 | - | 872,600 |
18:38:37 | - | 872,600 |
18:36:42 | - | 872,400 |
18:36:30 | - | 872,200 |
18:36:27 | - | 872,400 |
18:36:20 | - | 872,400 |
18:36:17 | - | 872,200 |
18:36:10 | - | 872,400 |
18:36:08 | - | 872,400 |
18:36:03 | - | 872,200 |
18:34:55 | - | 872,000 |
18:34:46 | - | 872,200 |
18:34:40 | - | 872,000 |
18:31:40 | - | 872,000 |
18:30:16 | - | 872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:58 | - | 872,200 |
18:29:56 | - | 872,200 |
18:28:38 | - | 872,200 |
18:28:34 | - | 872,000 |
18:27:09 | - | 872,000 |
18:25:29 | - | 872,000 |
18:25:23 | - | 872,200 |
18:24:07 | - | 872,000 |
18:23:22 | - | 872,000 |
18:23:21 | - | 872,000 |
18:22:32 | - | 872,000 |
18:22:08 | - | 872,200 |
18:21:50 | - | 872,000 |
18:21:39 | - | 872,200 |
18:21:39 | - | 872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 872,200 |
18:20:40 | - | 872,000 |
18:20:18 | - | 872,000 |
18:20:08 | - | 871,800 |
18:20:03 | - | 872,000 |
18:19:46 | - | 871,800 |
18:18:34 | - | 872,000 |
18:18:27 | - | 871,800 |
18:18:18 | - | 872,000 |
18:18:10 | - | 871,800 |
18:17:09 | - | 872,000 |
18:16:46 | - | 871,800 |
18:16:19 | - | 872,000 |
18:16:04 | - | 871,800 |
18:13:13 | - | 872,000 |