SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:57 | - | 869,800 |
| 13:12:50 | - | 869,600 |
| 13:12:49 | - | 870,000 |
| 13:12:48 | - | 869,600 |
| 13:12:48 | - | 870,000 |
| 13:12:47 | - | 869,800 |
| 13:12:42 | - | 870,000 |
| 13:12:09 | - | 869,600 |
| 13:12:07 | - | 869,800 |
| 13:11:20 | - | 869,600 |
| 13:11:00 | - | 869,800 |
| 13:10:15 | - | 869,800 |
| 13:10:06 | - | 869,800 |
| 13:10:05 | - | 869,600 |
| 13:10:05 | - | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:04 | - | 870,000 |
| 13:08:07 | - | 869,800 |
| 13:07:56 | - | 870,000 |
| 13:07:53 | - | 870,000 |
| 13:07:52 | - | 870,000 |
| 13:07:50 | - | 870,000 |
| 13:07:49 | - | 870,000 |
| 13:07:49 | - | 870,000 |
| 13:07:48 | - | 870,000 |
| 13:07:46 | - | 870,000 |
| 13:07:43 | - | 870,000 |
| 13:07:26 | - | 869,800 |
| 13:07:25 | - | 869,800 |
| 13:07:24 | - | 869,800 |
| 13:07:23 | - | 869,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:08 | - | 869,800 |
| 13:06:59 | - | 869,600 |
| 13:06:58 | - | 869,600 |
| 13:06:56 | - | 869,600 |
| 13:06:55 | - | 869,600 |
| 13:06:53 | - | 869,600 |
| 13:06:52 | - | 869,600 |
| 13:06:52 | - | 869,800 |
| 13:06:48 | - | 869,800 |
| 13:06:48 | - | 869,800 |
| 13:06:46 | - | 869,800 |
| 13:06:29 | - | 869,800 |
| 13:06:28 | - | 869,800 |
| 13:06:22 | - | 869,800 |
| 13:05:58 | - | 869,800 |