SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:54 | - | 872,000 |
| 18:12:53 | - | 872,000 |
| 18:12:31 | - | 872,000 |
| 18:12:24 | - | 872,000 |
| 18:12:17 | - | 871,800 |
| 18:12:09 | - | 872,000 |
| 18:12:06 | - | 871,800 |
| 18:12:00 | - | 871,800 |
| 18:11:53 | - | 872,000 |
| 18:11:46 | - | 872,000 |
| 18:11:44 | - | 872,000 |
| 18:11:43 | - | 872,000 |
| 18:11:04 | - | 871,800 |
| 18:10:20 | - | 872,000 |
| 18:10:17 | - | 872,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:17 | - | 872,000 |
| 18:10:05 | - | 872,000 |
| 18:10:03 | - | 872,000 |
| 18:10:02 | - | 872,000 |
| 18:07:03 | - | 872,000 |
| 18:07:03 | - | 872,200 |
| 18:06:54 | - | 872,200 |
| 18:06:52 | - | 872,200 |
| 18:06:52 | - | 872,200 |
| 18:06:47 | - | 872,000 |
| 18:05:44 | - | 872,200 |
| 18:05:35 | - | 872,400 |
| 18:05:25 | - | 872,200 |
| 18:05:10 | - | 872,400 |
| 18:05:10 | - | 872,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:09 | - | 872,400 |
| 18:05:03 | - | 872,200 |
| 18:04:20 | - | 872,400 |
| 18:04:17 | - | 872,600 |
| 18:04:10 | - | 872,600 |
| 18:04:03 | - | 872,600 |
| 18:04:01 | - | 872,600 |
| 18:04:01 | - | 872,600 |
| 18:03:33 | - | 872,400 |
| 18:03:27 | - | 872,600 |
| 18:03:20 | - | 872,600 |
| 18:03:15 | - | 872,600 |
| 18:03:13 | - | 872,600 |
| 18:03:09 | - | 872,400 |
| 18:03:08 | - | 872,600 |