LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:39 | - | 74,960 |
16:42:28 | - | 74,960 |
16:42:26 | - | 74,980 |
16:42:20 | - | 74,980 |
16:42:10 | - | 74,980 |
16:41:51 | - | 75,000 |
16:41:48 | - | 75,000 |
16:41:40 | - | 74,980 |
16:41:32 | - | 74,980 |
16:41:30 | - | 74,980 |
16:41:26 | - | 74,980 |
16:41:25 | - | 74,980 |
16:41:24 | - | 74,960 |
16:41:22 | - | 74,960 |
16:41:21 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | - | 74,960 |
16:41:19 | - | 74,980 |
16:41:17 | - | 75,000 |
16:41:16 | - | 74,960 |
16:41:16 | - | 74,960 |
16:41:00 | - | 74,940 |
16:40:59 | - | 74,920 |
16:40:55 | - | 74,880 |
16:40:55 | - | 74,900 |
16:40:41 | - | 74,880 |
16:40:40 | - | 74,900 |
16:40:11 | - | 74,900 |
16:40:11 | - | 74,880 |
16:40:10 | - | 74,900 |
16:40:09 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | - | 74,920 |
16:40:08 | - | 74,880 |
16:40:06 | - | 74,860 |
16:40:05 | - | 74,840 |
16:40:05 | - | 74,820 |
16:39:57 | - | 74,820 |
16:39:53 | - | 74,840 |
16:39:51 | - | 74,840 |
16:39:50 | - | 74,840 |
16:39:50 | - | 74,840 |
16:39:49 | - | 74,840 |
16:39:46 | - | 74,840 |
16:39:45 | - | 74,820 |
16:39:44 | - | 74,820 |
16:39:38 | - | 74,820 |