LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:55 | - | 75,180 |
15:32:54 | - | 75,200 |
15:32:53 | - | 75,200 |
15:32:53 | - | 75,200 |
15:32:48 | - | 75,240 |
15:32:47 | - | 75,260 |
15:32:47 | - | 75,260 |
15:32:46 | - | 75,200 |
15:32:45 | - | 75,220 |
15:32:43 | - | 75,240 |
15:32:38 | - | 75,220 |
15:32:34 | - | 75,240 |
15:32:18 | - | 75,280 |
15:32:12 | - | 75,280 |
15:32:04 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:58 | - | 75,280 |
15:31:48 | - | 75,280 |
15:31:44 | - | 75,260 |
15:31:44 | - | 75,280 |
15:31:39 | - | 75,300 |
15:31:39 | - | 75,280 |
15:31:38 | - | 75,320 |
15:31:38 | - | 75,340 |
15:31:23 | - | 75,340 |
15:31:21 | - | 75,320 |
15:31:17 | - | 75,340 |
15:31:16 | - | 75,380 |
15:31:15 | - | 75,380 |
15:31:15 | - | 75,360 |
15:31:14 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:11 | - | 75,380 |
15:31:11 | - | 75,360 |
15:31:07 | - | 75,360 |
15:30:51 | - | 75,360 |
15:30:50 | - | 75,340 |
15:30:49 | - | 75,380 |
15:30:48 | - | 75,380 |
15:30:48 | - | 75,360 |
15:30:47 | - | 75,360 |
15:30:47 | - | 75,340 |
15:30:42 | - | 75,300 |
15:30:37 | - | 75,320 |
15:30:36 | - | 75,340 |
15:30:35 | - | 75,340 |
15:30:32 | - | 75,320 |