eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOGITECH INTL NA SF -,25

WKN A0J3YT | ISIN CH0025751329 | Aktie

Factsheet

28.05.25 22:59:20 RT

Bid: 75,200 EUR | Ask: 75,320 EUR

75,200 EUR -0,29 % (-0,220)

Zeit	Vol. Stk.	Kurs
16:54:07	-	74,960
16:54:06	-	74,980
16:53:53	-	74,960
16:53:53	-	74,940
16:53:49	-	74,980
16:53:48	-	74,960
16:53:48	-	74,940
16:53:48	-	74,980
16:53:48	-	74,960
16:53:47	-	75,000
16:53:42	-	74,960
16:53:41	-	74,960
16:53:40	-	74,980
16:53:39	-	74,980
16:53:38	-	74,960

Zeit	Vol. Stk.	Kurs
16:53:38	-	74,940
16:53:35	-	74,940
16:53:34	-	74,960
16:53:33	-	74,960
16:53:33	-	74,940
16:53:32	-	74,940
16:53:28	-	74,940
16:53:27	-	74,960
16:53:27	-	74,940
16:53:27	-	74,960
16:53:25	-	74,940
16:53:24	-	74,980
16:53:24	-	74,960
16:53:23	-	74,980
16:53:20	-	74,960

Zeit	Vol. Stk.	Kurs
16:53:18	-	74,940
16:53:17	-	74,960
16:53:16	-	74,940
16:53:14	-	74,960
16:53:14	-	74,940
16:53:07	-	74,880
16:53:04	-	74,860
16:53:04	-	74,880
16:53:04	-	74,860
16:52:27	-	74,900
16:52:27	-	74,900
16:52:26	-	74,880
16:52:24	-	74,880
16:52:24	-	74,880
16:52:23	-	74,880

27
28
29
30
31
32
33
34
35