LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | - | 75,000 |
15:35:51 | - | 75,000 |
15:35:48 | - | 74,980 |
15:35:40 | - | 74,980 |
15:35:40 | - | 75,040 |
15:35:40 | - | 74,960 |
15:35:39 | - | 75,040 |
15:35:26 | - | 75,040 |
15:35:25 | - | 75,040 |
15:35:25 | - | 75,040 |
15:35:22 | - | 75,020 |
15:35:22 | - | 74,980 |
15:35:21 | - | 75,020 |
15:35:13 | - | 75,020 |
15:35:12 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | - | 75,080 |
15:35:08 | - | 75,100 |
15:34:57 | - | 75,100 |
15:34:48 | - | 75,080 |
15:34:46 | - | 75,080 |
15:34:41 | - | 75,100 |
15:34:39 | - | 75,100 |
15:34:37 | - | 75,100 |
15:34:37 | - | 75,080 |
15:34:36 | - | 75,080 |
15:34:35 | - | 75,120 |
15:34:15 | - | 75,120 |
15:34:14 | - | 75,100 |
15:33:56 | - | 75,100 |
15:33:55 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | - | 75,160 |
15:33:51 | - | 75,180 |
15:33:48 | - | 75,160 |
15:33:47 | - | 75,180 |
15:33:45 | - | 75,160 |
15:33:43 | - | 75,180 |
15:33:42 | - | 75,160 |
15:33:41 | - | 75,160 |
15:33:39 | - | 75,140 |
15:33:39 | - | 75,160 |
15:33:38 | - | 75,160 |
15:33:28 | - | 75,080 |
15:33:12 | - | 75,100 |
15:33:06 | - | 75,160 |
15:32:55 | - | 75,180 |