RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:14 | - | 36,490 |
15:39:07 | - | 36,500 |
15:38:38 | - | 36,520 |
15:38:38 | - | 36,520 |
15:38:21 | - | 36,520 |
15:38:18 | - | 36,540 |
15:38:12 | - | 36,530 |
15:38:12 | - | 36,540 |
15:38:11 | - | 36,550 |
15:38:11 | - | 36,540 |
15:38:05 | - | 36,530 |
15:38:03 | - | 36,530 |
15:38:02 | - | 36,520 |
15:38:01 | - | 36,530 |
15:38:00 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | - | 36,520 |
15:37:51 | - | 36,510 |
15:37:48 | - | 36,540 |
15:37:48 | - | 36,540 |
15:37:48 | - | 36,550 |
15:37:46 | - | 36,560 |
15:37:40 | - | 36,550 |
15:37:32 | - | 36,560 |
15:37:31 | - | 36,550 |
15:37:27 | - | 36,560 |
15:37:26 | - | 36,570 |
15:37:25 | - | 36,560 |
15:37:25 | - | 36,570 |
15:37:24 | - | 36,560 |
15:37:18 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | - | 36,570 |
15:37:11 | - | 36,560 |
15:37:07 | - | 36,570 |
15:37:04 | - | 36,560 |
15:37:01 | - | 36,560 |
15:36:58 | - | 36,550 |
15:36:56 | - | 36,560 |
15:36:48 | - | 36,570 |
15:36:46 | - | 36,560 |
15:36:45 | - | 36,570 |
15:36:44 | - | 36,560 |
15:36:43 | - | 36,550 |
15:36:32 | - | 36,540 |
15:36:27 | - | 36,550 |
15:36:21 | - | 36,550 |