RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | - | 36,550 |
15:36:18 | - | 36,540 |
15:36:13 | - | 36,550 |
15:36:13 | - | 36,550 |
15:36:12 | - | 36,540 |
15:36:07 | - | 36,530 |
15:36:00 | - | 36,550 |
15:35:59 | - | 36,550 |
15:35:54 | - | 36,560 |
15:35:52 | - | 36,550 |
15:35:50 | - | 36,540 |
15:35:50 | - | 36,530 |
15:35:50 | - | 36,540 |
15:35:48 | - | 36,550 |
15:35:47 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:47 | - | 36,570 |
15:35:47 | - | 36,560 |
15:35:45 | - | 36,530 |
15:35:25 | - | 36,520 |
15:35:23 | - | 36,520 |
15:35:20 | - | 36,520 |
15:35:10 | - | 36,530 |
15:35:06 | - | 36,520 |
15:35:06 | - | 36,520 |
15:35:06 | - | 36,530 |
15:35:05 | - | 36,520 |
15:35:02 | - | 36,510 |
15:35:02 | - | 36,500 |
15:35:01 | - | 36,490 |
15:35:00 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | - | 36,490 |
15:34:55 | - | 36,500 |
15:34:41 | - | 36,510 |
15:34:37 | - | 36,510 |
15:34:35 | - | 36,500 |
15:34:30 | - | 36,510 |
15:34:27 | - | 36,500 |
15:34:12 | - | 36,500 |
15:34:02 | - | 36,510 |
15:33:49 | - | 36,520 |
15:33:48 | - | 36,530 |
15:33:47 | - | 36,520 |
15:33:46 | - | 36,500 |
15:33:38 | - | 36,500 |
15:33:29 | - | 36,500 |