RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | - | 36,410 |
15:43:56 | - | 36,400 |
15:43:34 | - | 36,420 |
15:43:33 | - | 36,440 |
15:43:24 | - | 36,440 |
15:43:24 | - | 36,420 |
15:43:15 | - | 36,410 |
15:43:11 | - | 36,410 |
15:43:03 | - | 36,400 |
15:42:58 | - | 36,410 |
15:42:51 | - | 36,420 |
15:42:47 | - | 36,410 |
15:42:47 | - | 36,420 |
15:42:42 | - | 36,400 |
15:42:39 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:12 | - | 36,420 |
15:42:07 | - | 36,420 |
15:42:03 | - | 36,440 |
15:41:53 | - | 36,440 |
15:41:51 | - | 36,430 |
15:41:48 | - | 36,420 |
15:41:43 | - | 36,400 |
15:41:41 | - | 36,400 |
15:41:41 | - | 36,390 |
15:41:41 | - | 36,400 |
15:41:34 | - | 36,400 |
15:41:25 | - | 36,410 |
15:41:23 | - | 36,400 |
15:41:19 | - | 36,410 |
15:41:16 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | - | 36,410 |
15:41:07 | - | 36,400 |
15:40:58 | - | 36,430 |
15:40:57 | - | 36,440 |
15:40:46 | - | 36,450 |
15:40:46 | - | 36,460 |
15:40:43 | - | 36,470 |
15:39:58 | - | 36,480 |
15:39:41 | - | 36,480 |
15:39:37 | - | 36,490 |
15:39:36 | - | 36,490 |
15:39:36 | - | 36,500 |
15:39:35 | - | 36,490 |
15:39:32 | - | 36,480 |
15:39:31 | - | 36,480 |