RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:38 | - | 37,150 |
11:07:39 | - | 37,140 |
11:07:26 | - | 37,140 |
11:05:00 | - | 37,140 |
11:04:55 | - | 37,140 |
11:04:51 | - | 37,140 |
11:04:50 | - | 37,140 |
11:04:49 | - | 37,150 |
11:03:49 | - | 37,140 |
11:03:16 | - | 37,140 |
11:03:02 | - | 37,150 |
11:02:56 | - | 37,160 |
11:02:01 | - | 37,160 |
11:02:00 | - | 37,160 |
11:01:52 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:31 | - | 37,160 |
11:01:30 | - | 37,170 |
11:01:25 | - | 37,170 |
11:01:25 | - | 37,170 |
11:01:16 | - | 37,180 |
11:01:05 | - | 37,190 |
11:01:05 | - | 37,180 |
11:00:43 | - | 37,170 |
11:00:25 | - | 37,160 |
11:00:22 | - | 37,170 |
10:59:57 | - | 37,170 |
10:59:30 | - | 37,160 |
10:58:56 | - | 37,170 |
10:57:56 | - | 37,160 |
10:57:54 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:50 | - | 37,170 |
10:57:33 | - | 37,160 |
10:57:32 | - | 37,170 |
10:56:21 | - | 37,170 |
10:56:21 | - | 37,180 |
10:55:57 | - | 37,190 |
10:54:49 | - | 37,180 |
10:54:14 | - | 37,180 |
10:54:14 | - | 37,180 |
10:53:44 | - | 37,190 |
10:53:44 | - | 37,190 |
10:53:36 | - | 37,180 |
10:53:13 | - | 37,180 |
10:53:09 | - | 37,180 |
10:52:43 | - | 37,190 |