RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:24 | - | 36,530 |
23.05.25 16:00:24 | - | 36,530 |
23.05.25 16:00:22 | - | 36,520 |
23.05.25 16:00:21 | - | 36,510 |
23.05.25 16:00:15 | - | 36,520 |
23.05.25 16:00:15 | - | 36,510 |
23.05.25 16:00:14 | - | 36,510 |
23.05.25 16:00:13 | - | 36,500 |
23.05.25 16:00:05 | - | 36,490 |
23.05.25 16:00:02 | - | 36,480 |
23.05.25 16:00:00 | - | 36,490 |
23.05.25 16:00:00 | - | 36,510 |
23.05.25 15:59:58 | - | 36,490 |
23.05.25 15:59:53 | - | 36,480 |
23.05.25 15:59:51 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:32 | - | 36,480 |
23.05.25 15:59:21 | - | 36,470 |
23.05.25 15:59:03 | - | 36,480 |
23.05.25 15:59:02 | - | 36,470 |
23.05.25 15:59:01 | - | 36,470 |
23.05.25 15:58:44 | - | 36,490 |
23.05.25 15:58:35 | - | 36,490 |
23.05.25 15:58:22 | - | 36,500 |
23.05.25 15:58:22 | - | 36,490 |
23.05.25 15:58:19 | - | 36,500 |
23.05.25 15:58:14 | - | 36,480 |
23.05.25 15:58:14 | - | 36,490 |
23.05.25 15:57:59 | - | 36,480 |
23.05.25 15:57:56 | - | 36,480 |
23.05.25 15:57:52 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:51 | - | 36,490 |
23.05.25 15:57:48 | - | 36,500 |
23.05.25 15:57:22 | - | 36,480 |
23.05.25 15:56:49 | - | 36,490 |
23.05.25 15:56:48 | - | 36,500 |
23.05.25 15:56:45 | - | 36,480 |
23.05.25 15:56:28 | - | 36,470 |
23.05.25 15:56:16 | - | 36,470 |
23.05.25 15:55:57 | - | 36,460 |
23.05.25 15:55:44 | - | 36,480 |
23.05.25 15:55:43 | - | 36,480 |
23.05.25 15:55:43 | - | 36,480 |
23.05.25 15:55:43 | - | 36,480 |
23.05.25 15:55:42 | - | 36,460 |
23.05.25 15:55:23 | - | 36,460 |