LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:20 | - | 102,000 |
11:20:20 | - | 102,000 |
11:17:20 | - | 102,000 |
11:14:19 | - | 102,000 |
11:13:52 | - | 103,000 |
11:13:51 | - | 102,000 |
11:11:56 | - | 103,000 |
11:08:55 | - | 103,000 |
11:08:21 | - | 102,000 |
11:07:51 | - | 103,000 |
11:07:36 | - | 102,000 |
11:07:11 | - | 103,000 |
11:04:10 | - | 103,000 |
11:01:10 | - | 103,000 |
10:58:10 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:10 | - | 103,000 |
10:52:10 | - | 103,000 |
10:49:10 | - | 103,000 |
10:46:09 | - | 103,000 |
10:43:08 | - | 103,000 |
10:43:07 | - | 102,000 |
10:40:21 | - | 103,000 |
10:37:21 | - | 103,000 |
10:34:20 | - | 103,000 |
10:31:20 | - | 103,000 |
10:31:15 | - | 102,000 |
10:30:44 | - | 103,000 |
10:30:36 | - | 102,000 |
10:30:16 | - | 103,000 |
10:30:02 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:41 | - | 103,000 |
10:28:39 | - | 102,000 |
10:28:37 | - | 103,000 |
10:28:31 | - | 102,000 |
10:28:22 | - | 103,000 |
10:26:55 | - | 102,000 |
10:25:04 | - | 103,000 |
10:22:03 | - | 103,000 |
10:19:03 | - | 103,000 |
10:17:01 | - | 103,000 |
10:14:01 | - | 103,000 |
10:11:01 | - | 103,000 |
10:08:01 | - | 103,000 |
10:05:01 | - | 103,000 |
10:02:01 | - | 103,000 |